Dark

Check out our API

BB20260807C12
BB Aug 7 2026 12.00 Call (BB260807C00012000)
option OPRA

EOD

Jul 21, 2026

0.0700-22.222%(-0.0200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0700	0.0700	0.0700	0.0700	-22.222%	36	339	0.000%
2026-07-20	0.1000	0.1100	0.0800	0.0900	-35.714%	67	342	-22.222%
2026-07-17	0.1300	0.1400	0.1100	0.1400	-6.667%	9	338	-50.000%
2026-07-16	0.3500	0.3500	0.1200	0.1500	-80.519%	93	340	-53.333%
2026-07-14	0.7100	0.7700	0.7000	0.7700	+42.593%	18	369	-90.909%
2026-07-13	0.6500	0.6500	0.4300	0.5400	-19.403%	117	361	-87.037%
2026-07-10	0.8500	0.8500	0.4800	0.6700	-27.174%	47	282	-89.552%
2026-07-09	1.0100	1.2500	0.8800	0.9200	+15.000%	470	309	-92.391%
2026-07-08	0.7300	0.8100	0.7300	0.8000	-20.792%	11	177	-91.250%
2026-07-07	1.0500	1.1000	0.8300	1.0100	-0.980%	53	176	-93.069%
2026-07-06	1.9900	1.9900	1.0200	1.0200	-20.930%	19	132	-93.137%
2026-07-02	1.9000	1.9000	1.1000	1.2900	-41.364%	174	172	-94.574%
2026-07-01	3.4000	3.4000	1.9100	2.2000	+13.990%	45	172	-96.818%
2026-06-30	2.2300	2.2300	1.9200	1.9300	+16.265%	34	132	-96.373%
2026-06-29	1.6200	2.1600	1.3200	1.6600	+45.614%	132	110	-95.783%
2026-06-26	1.1000	1.1400	1.0800	1.1400	0.000%	16	15	-93.860%

Share