Dark

Check out our Level2View

BB20260807C12.5
BB Aug 7 2026 12.50 Call (BB260807C00012500)
option OPRA

EOD

Jul 17, 2026

0.1100-21.429%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1300	0.2300	0.0900	0.1100	-21.429%	15	122	0.000%
2026-07-16	0.3500	0.3500	0.1300	0.1400	-58.824%	12	115	-21.429%
2026-07-15	0.5500	0.5500	0.3300	0.3400	-29.167%	17	110	-67.647%
2026-07-14	0.5600	0.6200	0.4800	0.4800	+11.628%	14	113	-77.083%
2026-07-13	0.4700	0.4700	0.4300	0.4300	-18.868%	34	110	-74.419%
2026-07-10	0.5800	0.5800	0.5300	0.5300	-38.372%	11	94	-79.245%
2026-07-09	0.8600	0.8600	0.8600	0.8600	+36.508%	1	87	-87.209%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-28.409%	1	87	-82.540%
2026-07-07	0.8800	0.8800	0.8800	0.8800	+3.529%	12	86	-87.500%
2026-07-06	1.1000	1.1000	0.8500	0.8500	-15.000%	42	74	-87.059%
2026-07-02	1.4500	1.4500	1.0000	1.0000	-48.980%	43	23	-89.000%
2026-07-01	1.0600	2.0100	1.0600	1.9600	+1.554%	6	23	-94.388%
2026-06-30	1.9300	1.9300	1.9300	1.9300	+14.201%	1	22	-94.301%
2026-06-29	1.0600	1.7600	1.0600	1.6900	0.000%	23	21	-93.491%

Share