Dark

Check out our Level2View

BB20260807C11
BB Aug 7 2026 11.00 Call (BB260807C00011000)
option OPRA

EOD

Jul 21, 2026

0.16000.000%(0.0000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1600	0.1600	0.1300	0.1600	0.000%	16	544	0.000%
2026-07-20	0.1800	0.1800	0.1400	0.1600	-11.111%	26	545	0.000%
2026-07-17	0.2000	0.2400	0.1800	0.1800	-28.000%	190	541	-11.111%
2026-07-16	0.8200	0.8200	0.2300	0.2500	-67.532%	20	592	-36.000%
2026-07-15	1.0800	1.0800	0.6700	0.7700	-22.222%	76	580	-79.221%
2026-07-14	1.0000	1.2000	0.9700	0.9900	+16.471%	60	559	-83.838%
2026-07-13	0.9500	0.9700	0.8200	0.8500	-17.476%	27	511	-81.176%
2026-07-10	1.1000	1.1000	1.0000	1.0300	-24.818%	303	509	-84.466%
2026-07-09	1.5000	1.5600	1.3600	1.3700	+20.175%	317	318	-88.321%
2026-07-08	1.1500	1.1500	1.0800	1.1400	-20.833%	4	195	-85.965%
2026-07-07	1.2000	1.5000	1.1500	1.4400	-0.690%	211	196	-88.889%
2026-07-06	1.3300	1.4800	1.3300	1.4500	-4.605%	8	34	-88.966%
2026-07-02	1.6500	1.6500	1.5100	1.5200	-36.134%	12	19	-89.474%
2026-06-30	2.6500	2.6500	2.3600	2.3800	-7.752%	8	19	-93.277%
2026-06-29	1.8800	2.5800	1.8500	2.5800	+59.259%	8	14	-93.798%
2026-06-26	1.6500	1.6500	1.4600	1.6200	+18.248%	11	10	-90.123%
2026-06-25	1.1500	1.3700	1.1500	1.3700	0.000%	2	2	-88.321%

Share