Dark

Check out our API

BB20260807C11.5
BB Aug 7 2026 11.50 Call (BB260807C00011500)
option OPRA

EOD

Jul 21, 2026

0.12000.000%(0.0000)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2800	0.2800	0.0900	0.1200	0.000%	46	407	0.000%
2026-07-20	0.2700	0.2700	0.1100	0.1200	-40.000%	30	393	0.000%
2026-07-16	0.4700	0.4700	0.2000	0.2000	-68.750%	153	408	-40.000%
2026-07-15	0.7600	0.7600	0.5900	0.6400	-25.581%	42	410	-81.250%
2026-07-14	1.0000	1.0300	0.8600	0.8600	+30.303%	29	410	-86.047%
2026-07-13	0.7300	0.7300	0.6600	0.6600	-17.500%	2	395	-81.818%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-30.435%	5	394	-85.000%
2026-07-09	1.1700	1.5600	0.9900	1.1500	+17.347%	86	399	-89.565%
2026-07-08	1.0500	1.1000	0.8900	0.9800	-7.547%	50	397	-87.755%
2026-07-07	0.8800	1.3000	0.8800	1.0600	-13.115%	203	386	-88.679%
2026-07-06	1.1000	1.7400	1.1000	1.2200	-17.007%	170	342	-90.164%
2026-07-02	1.5100	1.6500	1.3400	1.4700	-47.687%	77	155	-91.837%
2026-07-01	1.7400	2.8100	1.7400	2.8100	+26.009%	49	155	-95.730%
2026-06-30	2.2300	2.2300	2.2300	2.2300	+3.721%	4	117	-94.619%
2026-06-29	1.5100	2.1500	1.5000	2.1500	+53.571%	40	113	-94.419%
2026-06-26	1.9700	1.9700	1.2000	1.4000	0.000%	125	101	-91.429%

Share