Dark

Check out our Level2View

BB20260807C10
BB Aug 7 2026 10.00 Call (BB260807C00010000)
option OPRA

EOD

Jul 21, 2026

0.3300+3.125%(+0.0100)455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3200	0.3300	0.2800	0.3300	+3.125%	455	954	0.000%
2026-07-20	0.4000	0.4100	0.3000	0.3200	-27.273%	506	684	+3.125%
2026-07-17	0.3800	0.4800	0.3600	0.4400	-2.222%	57	259	-25.000%
2026-07-16	0.7100	0.7100	0.4400	0.4500	-75.806%	139	209	-26.667%
2026-07-14	1.7300	1.8600	1.7300	1.8600	+40.909%	51	127	-82.258%
2026-07-13	0.7900	1.5400	0.7900	1.3200	-3.650%	37	77	-75.000%
2026-07-10	2.0500	2.0500	1.3700	1.3700	-29.744%	3	65	-75.912%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+44.444%	1	65	-83.077%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-38.636%	2	65	-75.556%
2026-07-06	2.4500	2.4500	2.2000	2.2000	+0.917%	21	65	-85.000%
2026-07-02	2.4000	2.4000	2.0000	2.1800	-37.714%	117	93	-84.862%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+12.903%	1	93	-90.571%
2026-06-30	2.2500	3.5000	2.2500	3.1000	-1.587%	60	94	-89.355%
2026-06-29	2.2400	3.1500	2.2200	3.1500	+64.063%	38	36	-89.524%
2026-06-26	2.0500	2.0500	1.9200	1.9200	+18.519%	5	5	-82.813%
2026-06-25	1.8000	1.8000	1.5400	1.6200	0.000%	3	2	-79.630%

Share