Dark

Check out our API

BB20260807C10.5
BB Aug 7 2026 10.50 Call (BB260807C00010500)
option OPRA

EOD

Jul 21, 2026

0.1900-5.000%(-0.0100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2200	0.2200	0.1900	0.1900	-5.000%	52	198	0.000%
2026-07-20	0.2600	0.2600	0.2000	0.2000	-25.926%	115	215	-5.000%
2026-07-17	0.2500	0.3100	0.2300	0.2700	-15.625%	68	136	-29.630%
2026-07-16	0.4900	0.4900	0.3100	0.3200	-70.642%	20	81	-40.625%
2026-07-15	0.9200	1.0900	0.9200	1.0900	-12.800%	14	74	-82.569%
2026-07-14	1.1900	1.2500	1.1900	1.2500	+14.679%	79	72	-84.800%
2026-07-13	1.2000	1.2000	1.0900	1.0900	-19.259%	3	50	-82.569%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-10.000%	1	49	-85.926%
2026-07-08	1.4400	1.5000	1.4200	1.5000	-11.765%	4	49	-87.333%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-51.429%	5	49	-88.824%
2026-07-01	3.5000	3.6000	3.0000	3.5000	+16.667%	91	44	-94.571%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+55.440%	1	89	-93.667%
2026-06-26	1.8000	1.9300	1.8000	1.9300	+60.833%	30	89	-90.155%
2026-06-25	1.4000	1.5600	1.2000	1.2000	0.000%	85	60	-84.167%

Share