Dark

Check out our API

BB20260702P8
BB Jul 2 2026 8.00 Put (BB260702P00008000)
option OPRA

EOD

Jun 2, 2026

0.3900-13.333%(-0.0600)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.6300	0.6300	0.3700	0.3900	-13.333%	72	378	0.000%
2026-06-01	0.4900	0.5500	0.3700	0.4500	-22.414%	310	320	-13.333%
2026-05-29	0.5500	0.6800	0.5000	0.5800	-10.769%	34	46	-32.759%
2026-05-28	0.7800	0.7800	0.6500	0.6500	+1.563%	2	36	-40.000%
2026-05-27	0.9500	0.9500	0.6400	0.6400	-28.889%	21	36	-39.063%
2026-05-26	0.8700	1.0500	0.7400	0.9000	0.000%	40	33	-56.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC