Dark

Check out our Dark Pool Levels

BB20260702P7.5
BB Jul 2 2026 7.50 Put (BB260702P00007500)
option OPRA

EOD

Jun 2, 2026

0.3500-7.895%(-0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.5100	0.5100	0.3500	0.3500	-7.895%	51	98	0.000%
2026-06-01	0.3400	0.3800	0.2500	0.3800	-9.524%	62	67	-7.895%
2026-05-29	0.4300	0.4300	0.4200	0.4200	-8.696%	3	9	-16.667%
2026-05-28	0.4300	0.4600	0.3800	0.4600	-26.984%	4	10	-23.913%
2026-05-26	0.6300	0.6300	0.6300	0.6300	-19.231%	1	10	-44.444%
2026-05-22	0.7500	0.7800	0.6800	0.7800	0.000%	10	0	-55.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC