Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BB20260702P10
BB Jul 2 2026 10.00 Put (BB260702P00010000)
option OPRA

EOD
Jun 2, 2026
1.25-10.714%(-0.15)81
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-02		1.40001.40001.21001.2500-10.714%81910.000%
2026-06-01		1.44001.50001.40001.4000-19.075%1616-10.714%
2026-05-29		2.01002.01001.73001.7300-23.111%32-27.746%
2026-05-28		2.25002.25002.25002.25000.000%11-44.444%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC