Dark

Check out our Level2View

BB20260702C9
BB Jul 2 2026 9.00 Call (BB260702C00009000)
option OPRA

EOD

Jun 2, 2026

2.15+28.743%(+0.48)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	1.7800	2.1500	1.7000	2.1500	+28.743%	56	632	0.000%
2026-06-01	1.4000	1.7700	1.2600	1.6700	+46.491%	126	661	+28.743%
2026-05-29	1.4000	1.4000	1.0700	1.1400	+6.542%	441	641	+88.596%
2026-05-28	1.2400	1.2400	0.9300	1.0700	+1.905%	78	273	+100.935%
2026-05-27	0.8800	1.2000	0.6700	1.0500	+6.061%	135	222	+104.762%
2026-05-26	0.8000	1.0800	0.7300	0.9900	+52.308%	103	106	+117.172%
2026-05-22	0.3400	0.6500	0.3400	0.6500	0.000%	102	0	+230.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC