Dark

Check out our Level2View

BB20260702C8
BB Jul 2 2026 8.00 Call (BB260702C00008000)
option OPRA

EOD

Jun 2, 2026

2.70+22.727%(+0.50)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	2.0600	2.7300	2.0600	2.7000	+22.727%	61	289	0.000%
2026-06-01	2.0000	2.2300	1.8000	2.2000	+30.952%	121	319	+22.727%
2026-05-29	1.6000	1.7600	1.5800	1.6800	+14.286%	90	276	+60.714%
2026-05-28	1.5000	1.6100	1.2900	1.4700	+1.379%	60	221	+83.673%
2026-05-27	1.2200	1.5000	1.0000	1.4500	+6.618%	109	234	+86.207%
2026-05-26	1.4600	1.4600	1.0800	1.3600	+32.039%	157	140	+98.529%
2026-05-22	0.6300	1.0500	0.6300	1.0300	0.000%	117	0	+162.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC