Dark

Check out our Dark Pool Levels

BB20260702C8.5
BB Jul 2 2026 8.50 Call (BB260702C00008500)
option OPRA

EOD

Jun 2, 2026

2.38+19.000%(+0.38)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	1.9500	2.3900	1.8700	2.3800	+19.000%	88	240	0.000%
2026-06-01	1.4700	2.0000	1.1000	2.0000	+45.985%	41	267	+19.000%
2026-05-29	1.4000	1.5000	1.3000	1.3700	+13.223%	183	283	+73.723%
2026-05-28	1.2200	1.3800	1.0000	1.2100	-6.923%	45	250	+96.694%
2026-05-27	1.0100	1.3000	0.8500	1.3000	+10.169%	71	255	+83.077%
2026-05-26	0.9500	1.4600	0.9100	1.1800	+21.649%	233	227	+101.695%
2026-05-22	0.4400	0.9700	0.4300	0.9700	0.000%	10	0	+145.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC