Dark

Check out our API

BB20260702C7
BB Jul 2 2026 7.00 Call (BB260702C00007000)
option OPRA

EOD

Jun 2, 2026

3.48+16.779%(+0.50)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	2.8800	3.8500	2.8800	3.4800	+16.779%	204	361	0.000%
2026-06-01	2.4500	3.0300	2.4500	2.9800	+19.200%	35	187	+16.779%
2026-05-29	2.2200	2.5000	2.2200	2.5000	+13.122%	27	166	+39.200%
2026-05-28	1.8300	2.2100	1.8300	2.2100	+2.315%	19	186	+57.466%
2026-05-27	1.8700	2.1600	1.6000	2.1600	+14.894%	135	179	+61.111%
2026-05-26	1.6000	1.9900	1.5800	1.8800	+31.469%	74	83	+85.106%
2026-05-22	0.8400	1.5000	0.8400	1.4300	0.000%	140	0	+143.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC