Dark

Check out our Dark Pool Levels

BB20260702C7.5
BB Jul 2 2026 7.50 Call (BB260702C00007500)
option OPRA

EOD

Jun 2, 2026

3.07+17.176%(+0.45)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	2.2400	3.2500	2.2400	3.0700	+17.176%	114	2,158	0.000%
2026-06-01	1.9000	2.6200	1.9000	2.6200	+31.000%	44	2,120	+17.176%
2026-05-29	1.8900	2.2500	1.8900	2.0000	+14.286%	98	2,121	+53.500%
2026-05-28	1.8500	2.0400	1.5000	1.7500	-1.685%	34	2,195	+75.429%
2026-05-27	1.1800	1.9400	1.1800	1.7800	+11.250%	3,262	2,188	+72.472%
2026-05-26	1.3200	1.6800	1.3200	1.6000	+26.984%	1,157	3,442	+91.875%
2026-05-22	0.7300	1.3500	0.7200	1.2600	0.000%	2,844	0	+143.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC