Dark

Check out our API

BB20260702C6.5
BB Jul 2 2026 6.50 Call (BB260702C00006500)
option OPRA

EOD

Jun 2, 2026

3.65+7.353%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	3.4500	3.6500	3.4500	3.6500	+7.353%	4	38	0.000%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+18.881%	8	37	+7.353%
2026-05-29	2.8600	2.8600	2.8600	2.8600	+62.500%	5	45	+27.622%
2026-05-27	1.7600	1.7600	1.7600	1.7600	-22.467%	1	43	+107.386%
2026-05-26	1.9500	2.2700	1.9500	2.2700	+37.576%	54	44	+60.793%
2026-05-22	1.7700	1.7700	1.5100	1.6500	0.000%	28	0	+121.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC