Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BB20260702C2
BB Jul 2 2026 2.00 Call (BB260702C00002000)
option OPRA

EOD
May 27, 2026
6.83+1.940%(+0.13)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-27		6.83006.83006.83006.8300+1.940%34010.000%
2026-05-26		6.45006.85006.45006.7000+8.943%52401+1.940%
2026-05-22		5.55006.22005.55006.1500+26.804%155270+11.057%
2026-05-21		4.70004.91004.65004.85000.000%2700+40.825%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC