Dark

Check out our Level2View

BB20260702C12
BB Jul 2 2026 12.00 Call (BB260702C00012000)
option OPRA

EOD

Jun 2, 2026

1.00+36.986%(+0.27)409

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.7300	1.0700	0.7000	1.0000	+36.986%	409	644	0.000%
2026-06-01	0.3900	0.9400	0.3900	0.7300	+55.319%	291	510	+36.986%
2026-05-29	0.4800	0.8000	0.4500	0.4700	+46.875%	442	362	+112.766%
2026-05-28	0.2900	0.4900	0.2900	0.3200	-20.000%	49	66	+212.500%
2026-05-27	0.3600	0.5100	0.3600	0.4000	-25.926%	23	48	+150.000%
2026-05-26	0.3300	0.5400	0.3300	0.5400	+92.857%	29	49	+85.185%
2026-05-22	0.2700	0.3100	0.2400	0.2800	0.000%	43	0	+257.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC