Dark

Check out our Dark Pool Levels

BB20260702C11
BB Jul 2 2026 11.00 Call (BB260702C00011000)
option OPRA

EOD

Jun 2, 2026

1.16+24.731%(+0.23)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.8600	1.3300	0.8600	1.1600	+24.731%	300	839	0.000%
2026-06-01	0.7100	1.0600	0.6400	0.9300	+47.619%	414	639	+24.731%
2026-05-29	0.6800	0.7600	0.6200	0.6300	+14.545%	245	355	+84.127%
2026-05-28	0.6000	0.6500	0.4500	0.5500	+12.245%	106	368	+110.909%
2026-05-27	0.3900	0.6100	0.3900	0.4900	-20.968%	84	335	+136.735%
2026-05-26	0.7900	0.7900	0.4500	0.6200	0.000%	352	344	+87.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC