Dark

Check out our API

BB20260702C10
BB Jul 2 2026 10.00 Call (BB260702C00010000)
option OPRA

EOD

Jun 2, 2026

1.56+27.869%(+0.34)714

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	1.1900	1.6700	1.1500	1.5600	+27.869%	714	1,101	0.000%
2026-06-01	0.9000	1.4200	0.8400	1.2200	+43.529%	506	642	+27.869%
2026-05-29	0.9000	0.9500	0.8200	0.8500	+14.865%	89	254	+83.529%
2026-05-28	0.7500	0.9100	0.6600	0.7400	-3.896%	74	245	+110.811%
2026-05-27	0.8600	0.8600	0.5400	0.7700	+2.667%	69	187	+102.597%
2026-05-26	0.5300	0.8900	0.5300	0.7500	+120.588%	135	144	+108.000%
2026-05-22	0.3000	0.3400	0.2300	0.3400	0.000%	17	0	+358.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC