Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BB20260702C1
BB Jul 2 2026 1.00 Call (BB260702C00001000)
option OPRA

EOD
Jun 2, 2026
8.87+0.226%(+0.02)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-02		8.70008.87008.70008.8700+0.226%11390.000%
2026-06-01		8.86008.86008.80008.8500+9.938%1347+0.226%
2026-05-29		8.30008.30008.05008.0500+5.921%238+10.186%
2026-05-28		7.54007.65007.54007.6000-1.935%3538+16.711%
2026-05-27		7.86007.92007.75007.7500+1.043%4255+14.452%
2026-05-26		7.20007.71007.20007.6700+13.630%3427+15.645%
2026-05-22		6.75006.75006.73006.75000.000%70+31.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC