Dark

Check out our API

BB20260702C1.5
BB Jul 2 2026 1.50 Call (BB260702C00001500)
option OPRA

EOD

Jun 2, 2026

8.90+6.587%(+0.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	8.2500	8.9000	8.2500	8.9000	+6.587%	12	266	0.000%
2026-06-01	7.7000	8.4500	7.6000	8.3500	+11.333%	120	266	+6.587%
2026-05-29	7.4000	7.7000	7.3500	7.5000	+1.351%	54	280	+18.667%
2026-05-28	7.1000	7.4600	7.1000	7.4000	+1.370%	87	309	+20.270%
2026-05-27	6.4500	7.3500	6.4500	7.3000	+2.817%	439	298	+21.918%
2026-05-26	6.8500	8.9000	6.8500	7.1000	+6.607%	1,224	324	+25.352%
2026-05-22	6.4000	6.6600	6.3900	6.6600	0.000%	12	0	+33.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC