Dark

Check out our Dark Pool Levels

BB20260605C8
BB Jun 5 2026 8.00 Call (BB260605C00008000)
option OPRA

EOD

Jun 2, 2026

2.30+35.294%(+0.60)439

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	1.5900	2.4100	1.3200	2.3000	+35.294%	439	10,917	0.000%
2026-06-01	1.2400	1.8500	1.0800	1.7000	+54.545%	794	11,253	+35.294%
2026-05-29	1.3000	1.4000	0.9200	1.1000	+17.021%	797	11,598	+109.091%
2026-05-28	0.8800	1.2000	0.6500	0.9400	-1.053%	1,098	12,227	+144.681%
2026-05-27	0.6800	1.0800	0.2800	0.9500	+10.465%	2,408	12,369	+142.105%
2026-05-26	0.7300	1.0000	0.5300	0.8600	+59.259%	12,271	11,931	+167.442%
2026-05-22	0.1500	0.5900	0.1500	0.5400	+350.000%	1,492	470	+325.926%
2026-05-21	0.1300	0.1600	0.1100	0.1200	+140.000%	63	427	+1,816.667%
2026-05-20	0.0800	0.1100	0.0400	0.0500	-44.444%	71	427	+4,500.000%
2026-05-19	0.0100	0.1100	0.0100	0.0900	-25.000%	44	389	+2,455.556%
2026-05-18	0.1100	0.1300	0.1100	0.1200	+20.000%	48	389	+1,816.667%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+25.000%	225	389	+2,200.000%
2026-05-13	0.1000	0.1000	0.0800	0.0800	-20.000%	30	164	+2,775.000%
2026-05-12	0.1100	0.1100	0.0600	0.1000	-9.091%	58	154	+2,200.000%
2026-05-11	0.1700	0.1700	0.1100	0.1100	-35.294%	51	154	+1,990.909%
2026-05-08	0.1800	0.1800	0.1600	0.1700	+13.333%	20	111	+1,252.941%
2026-05-06	0.0600	0.1500	0.0600	0.1500	+87.500%	12	106	+1,433.333%
2026-05-05	0.1000	0.1000	0.0800	0.0800	-11.111%	21	100	+2,775.000%
2026-05-04	0.1500	0.3300	0.0900	0.0900	-10.000%	32	108	+2,455.556%
2026-05-01	0.2900	0.2900	0.0700	0.1000	+25.000%	9	87	+2,200.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	0.000%	50	87	+2,775.000%
2026-04-27	0.0800	0.0800	0.0800	0.0800	+100.000%	7	37	+2,775.000%
2026-04-24	0.0200	0.0400	0.0200	0.0400	0.000%	30	30	+5,650.000%

Share