Dark

BB20260605C7
BB Jun 5 2026 7.00 Call (BB260605C00007000)
option OPRA

EOD

Jun 2, 2026

3.20+12.281%(+0.35)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	2.4800	3.2000	2.4000	3.2000	+12.281%	209	1,161	0.000%
2026-06-01	2.2700	2.8500	2.1700	2.8500	+41.791%	40	1,188	+12.281%
2026-05-29	2.0900	2.3000	1.8600	2.0100	+16.185%	306	1,208	+59.204%
2026-05-28	1.6700	2.0700	1.4400	1.7300	-2.260%	294	1,097	+84.971%
2026-05-27	1.2700	1.8800	1.1000	1.7700	+10.625%	252	1,115	+80.791%
2026-05-26	1.0500	1.7000	1.0500	1.6000	+46.789%	706	1,144	+100.000%
2026-05-22	0.3500	1.2500	0.3100	1.0900	+275.862%	3,378	3,238	+193.578%
2026-05-21	0.1600	0.3300	0.1600	0.2900	+81.250%	922	2,767	+1,003.448%
2026-05-20	0.1500	0.2300	0.0600	0.1600	-15.789%	140	2,767	+1,900.000%
2026-05-19	0.1900	0.2400	0.1600	0.1900	-24.000%	50	1,303	+1,584.211%
2026-05-18	0.2500	0.3400	0.2000	0.2500	+38.889%	1,816	1,303	+1,180.000%
2026-05-15	0.1900	0.2100	0.1800	0.1800	+5.882%	300	1,303	+1,677.778%
2026-05-14	0.1800	0.2500	0.1700	0.1700	-19.048%	78	1,068	+1,782.353%
2026-05-13	0.1900	0.2400	0.1800	0.2100	+40.000%	17	1,090	+1,423.810%
2026-05-12	0.2100	0.2900	0.1500	0.1500	-31.818%	99	1,090	+2,033.333%
2026-05-11	0.3000	0.3800	0.1900	0.2200	-26.667%	109	1,090	+1,354.545%
2026-05-08	0.4000	0.4000	0.2000	0.3000	+42.857%	633	1,009	+966.667%
2026-05-07	0.2100	0.2200	0.1800	0.2100	-12.500%	111	473	+1,423.810%
2026-05-06	0.1700	0.2600	0.1200	0.2400	+60.000%	300	471	+1,233.333%
2026-05-04	0.1700	0.5500	0.1300	0.1500	+36.364%	114	236	+2,033.333%
2026-04-30	0.0500	0.1100	0.0500	0.1100	-21.429%	26	174	+2,809.091%
2026-04-29	0.0900	0.1400	0.0900	0.1400	+100.000%	101	161	+2,185.714%
2026-04-28	0.0800	0.0800	0.0700	0.0700	-36.364%	70	137	+4,471.429%
2026-04-27	0.1100	0.1100	0.1100	0.1100	+37.500%	20	120	+2,809.091%
2026-04-24	0.0800	0.0800	0.0800	0.0800	0.000%	100	100	+3,900.000%