Dark

Check out our Dark Pool Levels

BB20260605C4
BB Jun 5 2026 4.00 Call (BB260605C00004000)
option OPRA

EOD

Jun 2, 2026

5.83+2.822%(+0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	5.7000	5.8300	5.7000	5.8300	+2.822%	3	103	0.000%
2026-06-01	5.0100	5.6700	5.0100	5.6700	+15.244%	6	106	+2.822%
2026-05-29	5.2500	5.2500	4.8700	4.9200	+14.419%	4	104	+18.496%
2026-05-27	4.3000	4.3000	4.3000	4.3000	-2.715%	1	103	+35.581%
2026-05-26	4.2000	4.4200	4.2000	4.4200	+97.321%	4	102	+31.900%
2026-05-15	2.0600	2.2500	1.9300	2.2400	-2.609%	106	101	+160.268%
2026-05-14	2.2800	2.3000	2.2800	2.3000	+1.322%	5	116	+153.478%
2026-05-13	2.2700	2.2700	2.2700	2.2700	+6.075%	1	109	+156.828%
2026-05-12	2.2500	2.2800	2.1300	2.1400	-4.036%	5	109	+172.430%
2026-05-11	2.1300	2.4500	2.1300	2.2300	-7.851%	5	109	+161.435%
2026-05-08	2.4500	2.4500	2.4200	2.4200	+46.667%	7	107	+140.909%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+33.065%	5	107	+253.333%
2026-05-01	1.2500	1.2500	1.2400	1.2400	-4.615%	7	100	+370.161%
2026-04-27	1.3000	1.3100	1.3000	1.3000	0.000%	100	100	+348.462%

Share