Dark

Check out our Dark Pool Levels

BB20260605C3
BB Jun 5 2026 3.00 Call (BB260605C00003000)
option OPRA

EOD

Jun 2, 2026

7.41+8.971%(+0.61)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	6.4700	7.4100	6.4700	7.4100	+8.971%	5	15	0.000%
2026-06-01	6.7000	6.8000	6.6500	6.8000	+12.026%	9	11	+8.971%
2026-05-29	6.1900	6.1900	5.8100	6.0700	+119.134%	3	19	+22.076%
2026-05-20	2.7700	2.7700	2.7700	2.7700	-20.857%	2	22	+167.509%
2026-05-19	3.3000	3.5500	3.3000	3.5000	+12.903%	3	23	+111.714%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-1.587%	10	23	+139.032%
2026-05-07	3.1500	3.1500	3.1500	3.1500	+38.767%	2	13	+135.238%
2026-04-30	2.4800	2.4800	2.2700	2.2700	+5.581%	12	12	+226.432%
2026-04-29	2.1400	2.1500	2.1400	2.1500	-10.417%	4	2	+244.651%
2026-04-28	2.3700	2.4000	2.3700	2.4000	0.000%	2	2	+208.750%

Share