Dark

Check out our Level2View

BB20260605C2
BB Jun 5 2026 2.00 Call (BB260605C00002000)
option OPRA

EOD

Jun 2, 2026

8.20+5.128%(+0.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	7.4100	8.3000	7.4100	8.2000	+5.128%	14	140	0.000%
2026-06-01	7.3500	7.8000	7.3500	7.8000	+17.293%	508	140	+5.128%
2026-05-27	6.8000	6.8000	6.4500	6.6500	+3.101%	5	136	+23.308%
2026-05-26	6.1300	6.4500	6.1300	6.4500	+15.179%	9	136	+27.132%
2026-05-22	5.6000	5.6000	5.6000	5.6000	+20.172%	4	254	+46.429%
2026-05-21	4.6600	4.6600	4.6600	4.6600	+9.647%	1	254	+75.966%
2026-05-20	4.3500	4.3500	4.2500	4.2500	-1.163%	7	254	+92.941%
2026-05-19	4.0000	4.3000	4.0000	4.3000	-4.444%	9	248	+90.698%
2026-05-18	4.5000	4.5000	4.5000	4.5000	+5.882%	4	248	+82.222%
2026-05-15	4.2500	4.3000	4.0500	4.2500	+2.410%	5	248	+92.941%
2026-05-13	4.1500	4.2000	4.1500	4.1500	-2.353%	5	246	+97.590%
2026-05-12	4.2500	4.2500	4.2500	4.2500	0.000%	4	248	+92.941%
2026-05-11	4.1500	4.3500	4.0900	4.2500	-5.556%	11	248	+92.941%
2026-05-08	4.4500	4.6000	4.4500	4.5000	+15.385%	8	250	+82.222%
2026-05-07	4.1000	4.1000	3.9000	3.9000	-2.500%	2	244	+110.256%
2026-05-06	3.8000	4.0000	3.8000	4.0000	+5.263%	3	245	+105.000%
2026-05-05	3.8500	3.8500	3.8000	3.8000	0.000%	6	246	+115.789%
2026-05-04	3.5500	3.8000	3.5500	3.8000	+10.465%	2	243	+115.789%
2026-05-01	3.4400	3.4400	3.4400	3.4400	-0.290%	4	243	+138.372%
2026-04-30	3.3000	3.4500	3.3000	3.4500	-4.167%	205	243	+137.681%
2026-04-29	3.1500	3.6100	2.9100	3.6000	-1.907%	105	389	+127.778%
2026-04-28	3.4500	3.6700	3.3500	3.6700	+6.377%	289	479	+123.433%
2026-04-27	3.4000	3.4600	3.3500	3.4500	+6.154%	117	190	+137.681%
2026-04-24	3.2500	3.2600	3.2000	3.2500	-7.143%	16	73	+152.308%
2026-04-23	3.4000	3.5000	3.4000	3.5000	0.000%	56	57	+134.286%

Share