Dark

Check out our API

BB20260605C13
BB Jun 5 2026 13.00 Call (BB260605C00013000)
option OPRA

EOD

Jun 2, 2026

0.07000.000%(0.0000)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.0700	0.0700	0.0500	0.0700	0.000%	132	1,586	0.000%
2026-06-01	0.0900	0.1000	0.0500	0.0700	-12.500%	224	1,543	0.000%
2026-05-29	0.1200	0.1300	0.0600	0.0800	+60.000%	1,414	1,488	-12.500%
2026-05-28	0.0600	0.1000	0.0500	0.0500	-37.500%	128	306	+40.000%
2026-05-27	0.0900	0.0900	0.0500	0.0800	-27.273%	42	306	-12.500%
2026-05-26	0.0900	0.1500	0.0900	0.1100	-8.333%	214	282	-36.364%
2026-05-22	0.0500	0.1200	0.0400	0.1200	+500.000%	68	2	-41.667%
2026-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	2	0	+250.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC