Dark

Check out our API

BB20260501C3
BB May 1 2026 3.00 Call (BB260501C00003000)
option OPRA

EOD

Apr 15, 2026

1.09+4.808%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	1.0900	1.0900	1.0900	1.0900	+4.808%	1	95	0.000%
2026-04-14	0.6000	1.0500	0.6000	1.0400	+23.810%	15	95	+4.808%
2026-04-13	0.8200	0.8400	0.6600	0.8400	+58.491%	7	106	+29.762%
2026-04-10	0.5300	0.5300	0.5300	0.5300	-36.905%	1	108	+105.660%
2026-04-09	0.8300	1.3900	0.8300	0.8400	+52.727%	88	108	+29.762%
2026-04-02	0.5500	0.5500	0.5500	0.5500	+14.583%	5	101	+98.182%
2026-04-01	0.4800	0.4800	0.4800	0.4800	+41.176%	1	101	+127.083%
2026-03-30	0.3800	0.4000	0.3400	0.3400	+3.030%	69	100	+220.588%
2026-03-27	0.6000	0.6000	0.3300	0.3300	-44.068%	52	53	+230.303%
2026-03-12	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	+84.746%

Share