Dark

BAX20280121C35
BAX Jan 21 2028 35.00 Call (BAX280121C00035000)
option OPRA

EOD

Jul 30, 2026

3.50+40.000%(+1.00)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7000	4.8800	3.5000	3.5000	+40.000%	81	764	0.000%
2026-07-28	2.5000	2.5000	2.5000	2.5000	+8.696%	10	717	+40.000%
2026-07-10	2.3000	2.3000	2.3000	2.3000	0.000%	1	717	+52.174%
2026-07-07	2.3000	2.3000	2.3000	2.3000	0.000%	3	717	+52.174%
2026-07-02	2.3000	2.3000	2.3000	2.3000	+35.294%	1	717	+52.174%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-15.000%	7	717	+105.882%
2026-06-10	1.9500	2.0000	1.9500	2.0000	+42.857%	2	717	+75.000%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-16.168%	1	716	+150.000%
2026-06-05	1.6700	1.6700	1.6700	1.6700	-12.105%	2	716	+109.581%
2026-05-26	1.9000	1.9000	1.9000	1.9000	+31.944%	100	716	+84.211%
2026-05-22	1.4400	1.4400	1.4400	1.4400	+10.769%	5	709	+143.056%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-10.345%	2	709	+169.231%
2026-05-14	1.2200	1.4500	1.2100	1.4500	+11.538%	5	709	+141.379%
2026-05-11	1.3000	1.3000	1.3000	1.3000	+36.842%	100	704	+169.231%
2026-05-06	1.1300	1.1300	0.9300	0.9500	-20.833%	100	704	+268.421%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-0.826%	2	644	+191.667%
2026-05-01	1.7500	1.7500	1.2100	1.2100	-4.724%	25	618	+189.256%
2026-04-30	1.0800	1.2700	1.0800	1.2700	+5.833%	3	618	+175.591%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-20.000%	3	615	+191.667%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-3.226%	35	615	+133.333%
2026-04-27	1.0000	1.5500	1.0000	1.5500	-9.884%	121	618	+125.806%
2026-04-16	1.7200	1.7200	1.7200	1.7200	+56.364%	2	498	+103.488%
2026-04-15	1.1000	1.1000	1.1000	1.1000	0.000%	2	498	+218.182%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+10.000%	2	500	+218.182%
2026-03-23	1.1500	1.1500	1.0000	1.0000	-13.043%	2	502	+250.000%
2026-03-20	1.1800	1.2100	1.1500	1.1500	+4.545%	50	502	+204.348%
2026-03-16	1.5500	1.5500	1.1000	1.1000	-21.986%	39	490	+218.182%
2026-03-13	1.4100	1.4100	1.4100	1.4100	-9.032%	15	487	+148.227%
2026-03-12	1.4000	1.5500	1.4000	1.5500	+29.167%	5	487	+125.806%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-22.581%	1	485	+191.667%
2026-03-10	1.5500	1.5500	1.5500	1.5500	+29.167%	1	484	+125.806%
2026-03-09	1.2500	1.5000	1.2000	1.2000	-22.581%	7	485	+191.667%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-8.824%	1	480	+125.806%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-20.930%	1	479	+105.882%
2026-03-03	2.1500	2.1500	2.1500	2.1500	-6.522%	1	480	+62.791%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-6.122%	1	480	+52.174%
2026-02-24	2.4500	2.4500	2.4500	2.4500	+8.889%	1	479	+42.857%
2026-02-20	2.2500	2.3000	2.2500	2.2500	-8.163%	7	479	+55.556%
2026-02-18	2.3500	2.5500	2.3500	2.4500	+16.667%	106	473	+42.857%
2026-02-17	2.0500	2.1000	2.0500	2.1000	-7.489%	2	369	+66.667%
2026-02-12	2.1700	2.2700	2.1700	2.2700	-11.328%	15	371	+54.185%
2026-02-11	2.5600	2.5600	2.5600	2.5600	-11.724%	5	366	+36.719%
2026-02-06	2.6600	2.9000	2.5900	2.9000	+31.818%	6	366	+20.690%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+37.500%	1	366	+59.091%
2026-01-27	1.6500	1.6500	1.6000	1.6000	-21.182%	6	366	+118.750%
2026-01-26	2.0300	2.0300	2.0300	2.0300	+21.557%	100	360	+72.414%
2026-01-23	2.0000	2.0000	1.5800	1.6700	0.000%	81	360	+109.581%
2026-01-21	2.1000	2.1000	1.6700	1.6700	-16.500%	18	295	+109.581%
2026-01-20	2.0000	2.0000	2.0000	2.0000	0.000%	2	279	+75.000%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-9.502%	51	277	+75.000%
2026-01-09	2.2100	2.2100	2.2100	2.2100	-1.778%	1	227	+58.371%
2026-01-05	2.2500	2.2500	2.2500	2.2500	+29.310%	1	226	+55.556%
2026-01-02	1.6500	1.7400	1.6500	1.7400	+16.000%	22	226	+101.149%
2025-12-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	224	+133.333%
2025-12-22	1.9500	1.9500	1.5000	1.5000	-24.242%	102	222	+133.333%
2025-12-15	1.9800	1.9800	1.9800	1.9800	+13.143%	1	322	+76.768%
2025-12-10	1.7900	1.8500	1.7500	1.7500	-12.500%	6	321	+100.000%
2025-12-08	1.9200	2.0000	1.9200	2.0000	0.000%	60	316	+75.000%
2025-12-05	2.0000	2.0000	2.0000	2.0000	+5.263%	4	256	+75.000%
2025-12-03	2.2400	2.2400	1.9000	1.9000	-19.831%	11	256	+84.211%
2025-11-28	2.3700	2.3700	2.3700	2.3700	+2.155%	10	245	+47.679%
2025-11-25	2.0500	2.3200	2.0500	2.3200	+16.000%	6	235	+50.862%
2025-11-21	2.0000	2.0000	2.0000	2.0000	-11.894%	2	233	+75.000%
2025-11-11	2.2700	2.2700	2.2700	2.2700	-40.263%	1	233	+54.185%
2025-11-07	3.8000	3.8000	3.8000	3.8000	+65.939%	1	232	-7.895%
2025-11-03	1.8000	2.2900	1.8000	2.2900	+20.526%	3	228	+52.838%
2025-10-31	1.9000	1.9000	1.9000	1.9000	-23.077%	3	228	+84.211%
2025-10-30	1.8000	3.3300	1.8000	2.4700	+2.917%	113	225	+41.700%
2025-10-21	2.8000	2.8000	2.4000	2.4000	-14.591%	2	180	+45.833%
2025-10-10	2.6800	2.8100	2.6800	2.8100	0.000%	32	178	+24.555%
2025-10-09	2.9500	2.9500	2.7800	2.8100	+2.930%	58	146	+24.555%
2025-10-07	2.7300	2.7300	2.7300	2.7300	-10.784%	2	88	+28.205%
2025-10-03	3.0500	3.0600	3.0500	3.0600	+11.273%	20	89	+14.379%
2025-10-02	2.8500	2.8500	2.7500	2.7500	+7.843%	20	81	+27.273%
2025-09-30	2.5000	2.5500	2.5000	2.5500	+5.809%	12	61	+37.255%
2025-09-29	2.4500	2.4500	2.4100	2.4100	+7.111%	6	49	+45.228%
2025-09-26	1.9000	2.2500	1.9000	2.2500	+9.223%	28	43	+55.556%
2025-09-25	2.0600	2.0600	2.0600	2.0600	-11.588%	1	16	+69.903%
2025-09-24	2.3300	2.3300	2.3300	2.3300	+3.556%	9	15	+50.215%
2025-09-23	2.2500	2.2500	2.2500	2.2500	+0.897%	3	6	+55.556%
2025-09-22	2.1100	2.2300	2.1100	2.2300	-1.762%	2	3	+56.951%
2025-09-19	2.2700	2.2700	2.2700	2.2700	0.000%	2	2	+54.185%