Dark

BAX20280121C35
BAX Jan 21 2028 35.00 Call (BAX280121C00035000)
option OPRA

EOD

Sep 15, 2026

2.35+9.302%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.3500	2.3500	2.3500	2.3500	+9.302%	2	886	0.000%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-13.306%	12	886	+9.302%
2026-09-08	2.8500	2.8500	2.4800	2.4800	-17.333%	100	886	-5.242%
2026-09-03	3.0000	3.0000	3.0000	3.0000	+1.010%	61	986	-21.667%
2026-09-01	2.9600	2.9800	2.9600	2.9700	-7.188%	25	929	-20.875%
2026-08-27	3.2000	3.2300	3.2000	3.2000	-8.571%	54	946	-26.563%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+2.639%	3	997	-32.857%
2026-08-25	3.4100	3.4100	3.4100	3.4100	+13.667%	15	997	-31.085%
2026-08-21	3.9600	3.9600	3.0000	3.0000	-7.692%	2	997	-21.667%
2026-08-19	3.2500	3.2500	3.2500	3.2500	-14.474%	1	997	-27.692%
2026-08-17	3.8000	3.8000	3.8000	3.8000	-2.564%	98	996	-38.158%
2026-08-14	3.8800	4.0000	3.8800	3.9000	-15.217%	40	898	-39.744%
2026-08-11	4.5200	4.6000	4.5000	4.6000	-2.128%	132	896	-48.913%
2026-08-07	4.0000	4.7000	4.0000	4.7000	+2.174%	4	766	-50.000%
2026-08-04	4.0000	4.6000	3.7000	4.6000	+34.897%	16	767	-48.913%
2026-07-31	3.4200	3.4200	3.4100	3.4100	-2.571%	3	764	-31.085%
2026-07-30	4.7000	4.8800	3.5000	3.5000	+40.000%	81	764	-32.857%
2026-07-28	2.5000	2.5000	2.5000	2.5000	+8.696%	10	717	-6.000%
2026-07-10	2.3000	2.3000	2.3000	2.3000	0.000%	1	717	+2.174%
2026-07-07	2.3000	2.3000	2.3000	2.3000	0.000%	3	717	+2.174%
2026-07-02	2.3000	2.3000	2.3000	2.3000	+35.294%	1	717	+2.174%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-15.000%	7	717	+38.235%
2026-06-10	1.9500	2.0000	1.9500	2.0000	+42.857%	2	717	+17.500%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-16.168%	1	716	+67.857%
2026-06-05	1.6700	1.6700	1.6700	1.6700	-12.105%	2	716	+40.719%
2026-05-26	1.9000	1.9000	1.9000	1.9000	+31.944%	100	716	+23.684%
2026-05-22	1.4400	1.4400	1.4400	1.4400	+10.769%	5	709	+63.194%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-10.345%	2	709	+80.769%
2026-05-14	1.2200	1.4500	1.2100	1.4500	+11.538%	5	709	+62.069%
2026-05-11	1.3000	1.3000	1.3000	1.3000	+36.842%	100	704	+80.769%
2026-05-06	1.1300	1.1300	0.9300	0.9500	-20.833%	100	704	+147.368%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-0.826%	2	644	+95.833%
2026-05-01	1.7500	1.7500	1.2100	1.2100	-4.724%	25	618	+94.215%
2026-04-30	1.0800	1.2700	1.0800	1.2700	+5.833%	3	618	+85.039%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-20.000%	3	615	+95.833%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-3.226%	35	615	+56.667%
2026-04-27	1.0000	1.5500	1.0000	1.5500	-9.884%	121	618	+51.613%
2026-04-16	1.7200	1.7200	1.7200	1.7200	+56.364%	2	498	+36.628%
2026-04-15	1.1000	1.1000	1.1000	1.1000	0.000%	2	498	+113.636%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+10.000%	2	500	+113.636%
2026-03-23	1.1500	1.1500	1.0000	1.0000	-13.043%	2	502	+135.000%
2026-03-20	1.1800	1.2100	1.1500	1.1500	+4.545%	50	502	+104.348%
2026-03-16	1.5500	1.5500	1.1000	1.1000	-21.986%	39	490	+113.636%
2026-03-13	1.4100	1.4100	1.4100	1.4100	-9.032%	15	487	+66.667%
2026-03-12	1.4000	1.5500	1.4000	1.5500	+29.167%	5	487	+51.613%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-22.581%	1	485	+95.833%
2026-03-10	1.5500	1.5500	1.5500	1.5500	+29.167%	1	484	+51.613%
2026-03-09	1.2500	1.5000	1.2000	1.2000	-22.581%	7	485	+95.833%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-8.824%	1	480	+51.613%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-20.930%	1	479	+38.235%
2026-03-03	2.1500	2.1500	2.1500	2.1500	-6.522%	1	480	+9.302%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-6.122%	1	480	+2.174%
2026-02-24	2.4500	2.4500	2.4500	2.4500	+8.889%	1	479	-4.082%
2026-02-20	2.2500	2.3000	2.2500	2.2500	-8.163%	7	479	+4.444%
2026-02-18	2.3500	2.5500	2.3500	2.4500	+16.667%	106	473	-4.082%
2026-02-17	2.0500	2.1000	2.0500	2.1000	-7.489%	2	369	+11.905%
2026-02-12	2.1700	2.2700	2.1700	2.2700	-11.328%	15	371	+3.524%
2026-02-11	2.5600	2.5600	2.5600	2.5600	-11.724%	5	366	-8.203%
2026-02-06	2.6600	2.9000	2.5900	2.9000	+31.818%	6	366	-18.966%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+37.500%	1	366	+6.818%
2026-01-27	1.6500	1.6500	1.6000	1.6000	-21.182%	6	366	+46.875%
2026-01-26	2.0300	2.0300	2.0300	2.0300	+21.557%	100	360	+15.764%
2026-01-23	2.0000	2.0000	1.5800	1.6700	0.000%	81	360	+40.719%
2026-01-21	2.1000	2.1000	1.6700	1.6700	-16.500%	18	295	+40.719%
2026-01-20	2.0000	2.0000	2.0000	2.0000	0.000%	2	279	+17.500%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-9.502%	51	277	+17.500%
2026-01-09	2.2100	2.2100	2.2100	2.2100	-1.778%	1	227	+6.335%
2026-01-05	2.2500	2.2500	2.2500	2.2500	+29.310%	1	226	+4.444%
2026-01-02	1.6500	1.7400	1.6500	1.7400	+16.000%	22	226	+35.057%
2025-12-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	224	+56.667%
2025-12-22	1.9500	1.9500	1.5000	1.5000	-24.242%	102	222	+56.667%
2025-12-15	1.9800	1.9800	1.9800	1.9800	+13.143%	1	322	+18.687%
2025-12-10	1.7900	1.8500	1.7500	1.7500	-12.500%	6	321	+34.286%
2025-12-08	1.9200	2.0000	1.9200	2.0000	0.000%	60	316	+17.500%
2025-12-05	2.0000	2.0000	2.0000	2.0000	+5.263%	4	256	+17.500%
2025-12-03	2.2400	2.2400	1.9000	1.9000	-19.831%	11	256	+23.684%
2025-11-28	2.3700	2.3700	2.3700	2.3700	+2.155%	10	245	-0.844%
2025-11-25	2.0500	2.3200	2.0500	2.3200	+16.000%	6	235	+1.293%
2025-11-21	2.0000	2.0000	2.0000	2.0000	-11.894%	2	233	+17.500%
2025-11-11	2.2700	2.2700	2.2700	2.2700	-40.263%	1	233	+3.524%
2025-11-07	3.8000	3.8000	3.8000	3.8000	+65.939%	1	232	-38.158%
2025-11-03	1.8000	2.2900	1.8000	2.2900	+20.526%	3	228	+2.620%
2025-10-31	1.9000	1.9000	1.9000	1.9000	-23.077%	3	228	+23.684%
2025-10-30	1.8000	3.3300	1.8000	2.4700	+2.917%	113	225	-4.858%
2025-10-21	2.8000	2.8000	2.4000	2.4000	-14.591%	2	180	-2.083%
2025-10-10	2.6800	2.8100	2.6800	2.8100	0.000%	32	178	-16.370%
2025-10-09	2.9500	2.9500	2.7800	2.8100	+2.930%	58	146	-16.370%
2025-10-07	2.7300	2.7300	2.7300	2.7300	-10.784%	2	88	-13.919%
2025-10-03	3.0500	3.0600	3.0500	3.0600	+11.273%	20	89	-23.203%
2025-10-02	2.8500	2.8500	2.7500	2.7500	+7.843%	20	81	-14.545%
2025-09-30	2.5000	2.5500	2.5000	2.5500	+5.809%	12	61	-7.843%
2025-09-29	2.4500	2.4500	2.4100	2.4100	+7.111%	6	49	-2.490%
2025-09-26	1.9000	2.2500	1.9000	2.2500	+9.223%	28	43	+4.444%
2025-09-25	2.0600	2.0600	2.0600	2.0600	-11.588%	1	16	+14.078%
2025-09-24	2.3300	2.3300	2.3300	2.3300	+3.556%	9	15	+0.858%
2025-09-23	2.2500	2.2500	2.2500	2.2500	+0.897%	3	6	+4.444%
2025-09-22	2.1100	2.2300	2.1100	2.2300	-1.762%	2	3	+5.381%
2025-09-19	2.2700	2.2700	2.2700	2.2700	0.000%	2	2	+3.524%