Dark

BAX20280121C30
BAX Jan 21 2028 30.00 Call (BAX280121C00030000)
option OPRA

EOD

Sep 16, 2026

3.05-4.389%(-0.14)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.1000	3.1000	3.0500	3.0500	-4.389%	20	1,099	0.000%
2026-09-14	3.3000	3.3000	3.1900	3.1900	-16.053%	3	1,089	-4.389%
2026-09-11	3.4700	3.8000	3.4000	3.8000	-15.556%	3	1,089	-19.737%
2026-09-04	4.5000	4.5000	4.5000	4.5000	+7.143%	5	1,088	-32.222%
2026-09-03	4.3000	4.3000	4.2000	4.2000	-6.667%	60	1,088	-27.381%
2026-09-02	4.6000	4.6000	4.4500	4.5000	+5.634%	169	1,054	-32.222%
2026-09-01	5.6000	5.6000	4.2000	4.2600	+1.429%	114	1,209	-28.404%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-17.647%	1	1,145	-27.381%
2026-08-24	5.1000	5.1000	5.1000	5.1000	0.000%	50	1,145	-40.196%
2026-08-21	5.1000	5.1000	5.1000	5.1000	+2.616%	5	1,145	-40.196%
2026-08-20	5.0900	5.1000	4.9700	4.9700	-4.423%	51	1,140	-38.632%
2026-08-19	5.2000	5.2000	5.2000	5.2000	-4.059%	60	1,095	-41.346%
2026-08-14	5.3700	5.4200	5.3700	5.4200	+0.370%	15	1,155	-43.727%
2026-08-12	5.6200	5.6200	5.4000	5.4000	-15.625%	2	1,170	-43.519%
2026-08-11	6.4000	6.4000	6.4000	6.4000	+2.564%	4	1,170	-52.344%
2026-08-05	6.2400	6.2400	6.2400	6.2400	+4.000%	1	1,174	-51.122%
2026-08-04	5.9200	7.0000	5.9200	6.0000	-1.639%	20	1,174	-49.167%
2026-08-03	6.1000	6.1000	6.1000	6.1000	+24.490%	2	1,171	-50.000%
2026-07-31	4.9000	4.9000	4.9000	4.9000	-2.000%	2	1,169	-37.755%
2026-07-30	5.4000	7.1300	5.0000	5.0000	+53.374%	40	1,169	-39.000%
2026-07-27	2.3500	3.3100	2.3500	3.2600	+5.161%	93	1,178	-6.442%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+3.333%	10	1,203	-1.613%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,193	+1.667%
2026-07-10	3.2000	3.2500	3.2000	3.2000	+2.564%	3	1,194	-4.688%
2026-07-09	3.1200	3.1200	3.1200	3.1200	+13.455%	25	1,192	-2.244%
2026-06-24	2.6000	2.7500	2.6000	2.7500	-8.333%	74	1,167	+10.909%
2026-06-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,241	+1.667%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,240	+1.667%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+23.077%	1	1,239	-4.688%
2026-06-09	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,238	+17.308%
2026-06-03	2.8500	2.8500	2.4000	2.4000	+9.589%	4	1,237	+27.083%
2026-05-22	2.1900	2.1900	2.1900	2.1900	-2.667%	3	1,230	+39.269%
2026-05-21	2.2500	2.2500	2.2500	2.2500	-19.643%	3	1,233	+35.556%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+51.351%	25	1,233	+8.929%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-2.632%	5	1,233	+64.865%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-5.000%	13	1,233	+60.526%
2026-05-12	2.0000	2.0000	2.0000	2.0000	0.000%	12	1,258	+52.500%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+29.032%	1	1,258	+52.500%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-6.061%	75	1,258	+96.774%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-28.571%	1	1,183	+84.848%
2026-05-05	2.4400	2.4400	2.3000	2.3100	+26.230%	4	1,183	+32.035%
2026-05-01	2.3700	2.3700	1.8300	1.8300	-12.857%	25	1,158	+66.667%
2026-04-30	2.8600	2.8600	2.1000	2.1000	-5.830%	10	1,158	+45.238%
2026-04-27	2.2300	2.2300	2.2300	2.2300	+14.359%	20	1,153	+36.771%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-2.985%	10	1,143	+56.410%
2026-04-17	2.3000	2.5000	2.0100	2.0100	-8.219%	33	1,143	+51.741%
2026-04-16	2.2000	2.2000	2.1900	2.1900	+6.829%	50	1,128	+39.269%
2026-04-10	2.0500	2.0500	2.0500	2.0500	+36.667%	15	1,078	+48.780%
2026-04-01	1.5000	1.5000	1.5000	1.5000	0.000%	40	1,063	+103.333%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,103	+103.333%
2026-03-24	1.6000	1.6000	1.5000	1.5200	-5.000%	7	1,103	+100.658%
2026-03-23	1.6500	1.6500	1.6000	1.6000	0.000%	7	1,096	+90.625%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-12.088%	1	1,089	+90.625%
2026-03-17	1.8200	1.8200	1.8200	1.8200	+13.750%	1	1,088	+67.582%
2026-03-16	1.7500	1.8500	1.6000	1.6000	-23.810%	13	1,088	+90.625%
2026-03-13	2.0000	2.2100	2.0000	2.1000	+5.000%	92	1,076	+45.238%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+5.263%	1	984	+52.500%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-36.667%	12	983	+60.526%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-14.286%	1	971	+1.667%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+12.903%	2	970	-12.857%
2026-02-25	6.2900	6.2900	2.7800	3.1000	-11.175%	22	967	-1.613%
2026-02-20	3.4600	3.4900	3.4600	3.4900	-0.286%	20	967	-12.607%
2026-02-18	3.3300	3.5000	3.3300	3.5000	+6.383%	4	967	-12.857%
2026-02-17	3.0000	3.2900	2.9500	3.2900	+31.600%	27	970	-7.295%
2026-02-12	3.0900	3.0900	2.5000	2.5000	-35.733%	26	945	+22.000%
2026-02-10	4.1700	4.1700	3.8400	3.8900	+4.011%	92	924	-21.594%
2026-02-06	3.7400	3.7400	3.7400	3.7400	-1.579%	20	924	-18.449%
2026-02-05	3.8000	3.8000	3.8000	3.8000	+43.396%	1	904	-19.737%
2026-02-03	2.6500	2.6500	2.6500	2.6500	-5.357%	2	905	+15.094%
2026-01-30	2.7300	2.8000	2.7300	2.8000	+5.660%	49	905	+8.929%
2026-01-29	2.3600	2.7500	2.3600	2.6500	0.000%	281	914	+15.094%
2026-01-28	2.6000	2.7500	2.6000	2.6500	+1.923%	372	662	+15.094%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-8.772%	1	294	+17.308%
2026-01-26	2.8500	2.8500	2.8500	2.8500	-1.724%	4	294	+7.018%
2026-01-23	2.9000	2.9000	2.9000	2.9000	-1.695%	10	290	+5.172%
2026-01-15	2.9500	3.0500	2.9500	2.9500	+1.724%	16	290	+3.390%
2026-01-14	2.8000	2.9000	2.8000	2.9000	+7.407%	15	285	+5.172%
2026-01-12	2.8000	2.8000	2.7000	2.7000	-15.625%	2	270	+12.963%
2026-01-09	3.0500	3.2000	2.6800	3.2000	+12.676%	84	268	-4.688%
2026-01-08	2.7700	2.8900	2.7700	2.8400	-8.387%	50	197	+7.394%
2026-01-07	2.9000	3.1000	2.9000	3.1000	+34.783%	15	197	-1.613%
2025-12-29	2.3000	2.3000	2.3000	2.3000	-9.804%	5	182	+32.609%
2025-12-22	2.5500	2.5500	2.5500	2.5500	-20.561%	2	187	+19.608%
2025-12-15	3.2100	3.2100	3.2100	3.2100	+7.000%	2	185	-4.984%
2025-12-12	3.0000	3.0000	3.0000	3.0000	0.000%	10	183	+1.667%
2025-12-04	2.7700	3.0000	2.7700	3.0000	-2.280%	37	183	+1.667%
2025-11-21	3.1000	3.1000	3.0700	3.0700	-1.917%	4	146	-0.651%
2025-11-19	3.1300	3.1300	3.1300	3.1300	+20.385%	5	146	-2.556%
2025-11-18	2.6000	2.6000	2.6000	2.6000	-10.345%	1	141	+17.308%
2025-11-13	2.9000	2.9000	2.9000	2.9000	+11.538%	4	140	+5.172%
2025-11-12	2.6000	2.6000	2.6000	2.6000	0.000%	60	196	+17.308%
2025-11-06	2.7000	2.7000	2.6000	2.6000	-7.143%	2	196	+17.308%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-24.731%	20	194	+8.929%
2025-11-03	3.7200	3.8100	3.6800	3.7200	+24.000%	60	148	-18.011%
2025-10-31	3.0000	3.0000	3.0000	3.0000	-14.286%	3	148	+1.667%
2025-10-30	3.0400	3.5000	3.0100	3.5000	-20.455%	21	148	-12.857%
2025-10-29	4.5000	4.5000	4.4000	4.4000	+10.000%	42	146	-30.682%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-0.990%	2	188	-23.750%
2025-10-27	4.0400	4.0400	4.0400	4.0400	-8.804%	13	173	-24.505%
2025-10-24	4.4300	4.4300	4.4300	4.4300	-1.556%	10	173	-31.151%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+18.421%	1	168	-32.222%
2025-10-21	3.9000	3.9000	3.8000	3.8000	-7.317%	3	169	-19.737%
2025-10-20	4.1000	4.1000	4.1000	4.1000	0.000%	2	166	-25.610%
2025-10-16	4.1000	4.1000	4.1000	4.1000	+17.143%	1	164	-25.610%
2025-10-10	3.7400	3.7400	3.5000	3.5000	-7.652%	3	163	-12.857%
2025-10-08	3.7900	3.7900	3.7900	3.7900	-0.263%	10	160	-19.525%
2025-10-07	4.0000	4.0000	3.8000	3.8000	-5.000%	24	150	-19.737%
2025-10-06	4.3000	4.3000	4.0000	4.0000	-8.676%	64	159	-23.750%
2025-10-03	4.0200	4.3800	4.0200	4.3800	+9.500%	27	95	-30.365%
2025-10-01	4.0000	4.0000	4.0000	4.0000	+14.286%	1	68	-23.750%
2025-09-30	3.5000	3.5000	3.5000	3.5000	0.000%	5	67	-12.857%
2025-09-29	3.4000	3.5000	3.4000	3.5000	+12.179%	55	62	-12.857%
2025-09-26	3.1200	3.1200	3.1200	3.1200	+4.698%	1	7	-2.244%
2025-09-25	2.9800	2.9800	2.9800	2.9800	-8.869%	1	7	+2.349%
2025-09-24	3.2500	3.2700	3.2500	3.2700	-0.909%	7	7	-6.728%
2025-09-23	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2	-7.576%
2025-09-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	3	-4.688%
2025-09-17	3.7000	3.7000	3.3000	3.3000	-10.811%	3	4	-7.576%
2025-09-16	3.7000	3.7000	3.7000	3.7000	+3.352%	1	2	-17.568%
2025-09-15	3.5800	3.5800	3.5800	3.5800	0.000%	1	1	-14.804%