Dark

BAX20280121C30
BAX Jan 21 2028 30.00 Call (BAX280121C00030000)
option OPRA

EOD

Jul 30, 2026

5.00+53.374%(+1.74)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	7.1300	5.0000	5.0000	+53.374%	40	1,169	0.000%
2026-07-27	2.3500	3.3100	2.3500	3.2600	+5.161%	93	1,178	+53.374%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+3.333%	10	1,203	+61.290%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,193	+66.667%
2026-07-10	3.2000	3.2500	3.2000	3.2000	+2.564%	3	1,194	+56.250%
2026-07-09	3.1200	3.1200	3.1200	3.1200	+13.455%	25	1,192	+60.256%
2026-06-24	2.6000	2.7500	2.6000	2.7500	-8.333%	74	1,167	+81.818%
2026-06-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,241	+66.667%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,240	+66.667%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+23.077%	1	1,239	+56.250%
2026-06-09	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,238	+92.308%
2026-06-03	2.8500	2.8500	2.4000	2.4000	+9.589%	4	1,237	+108.333%
2026-05-22	2.1900	2.1900	2.1900	2.1900	-2.667%	3	1,230	+128.311%
2026-05-21	2.2500	2.2500	2.2500	2.2500	-19.643%	3	1,233	+122.222%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+51.351%	25	1,233	+78.571%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-2.632%	5	1,233	+170.270%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-5.000%	13	1,233	+163.158%
2026-05-12	2.0000	2.0000	2.0000	2.0000	0.000%	12	1,258	+150.000%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+29.032%	1	1,258	+150.000%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-6.061%	75	1,258	+222.581%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-28.571%	1	1,183	+203.030%
2026-05-05	2.4400	2.4400	2.3000	2.3100	+26.230%	4	1,183	+116.450%
2026-05-01	2.3700	2.3700	1.8300	1.8300	-12.857%	25	1,158	+173.224%
2026-04-30	2.8600	2.8600	2.1000	2.1000	-5.830%	10	1,158	+138.095%
2026-04-27	2.2300	2.2300	2.2300	2.2300	+14.359%	20	1,153	+124.215%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-2.985%	10	1,143	+156.410%
2026-04-17	2.3000	2.5000	2.0100	2.0100	-8.219%	33	1,143	+148.756%
2026-04-16	2.2000	2.2000	2.1900	2.1900	+6.829%	50	1,128	+128.311%
2026-04-10	2.0500	2.0500	2.0500	2.0500	+36.667%	15	1,078	+143.902%
2026-04-01	1.5000	1.5000	1.5000	1.5000	0.000%	40	1,063	+233.333%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,103	+233.333%
2026-03-24	1.6000	1.6000	1.5000	1.5200	-5.000%	7	1,103	+228.947%
2026-03-23	1.6500	1.6500	1.6000	1.6000	0.000%	7	1,096	+212.500%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-12.088%	1	1,089	+212.500%
2026-03-17	1.8200	1.8200	1.8200	1.8200	+13.750%	1	1,088	+174.725%
2026-03-16	1.7500	1.8500	1.6000	1.6000	-23.810%	13	1,088	+212.500%
2026-03-13	2.0000	2.2100	2.0000	2.1000	+5.000%	92	1,076	+138.095%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+5.263%	1	984	+150.000%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-36.667%	12	983	+163.158%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-14.286%	1	971	+66.667%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+12.903%	2	970	+42.857%
2026-02-25	6.2900	6.2900	2.7800	3.1000	-11.175%	22	967	+61.290%
2026-02-20	3.4600	3.4900	3.4600	3.4900	-0.286%	20	967	+43.266%
2026-02-18	3.3300	3.5000	3.3300	3.5000	+6.383%	4	967	+42.857%
2026-02-17	3.0000	3.2900	2.9500	3.2900	+31.600%	27	970	+51.976%
2026-02-12	3.0900	3.0900	2.5000	2.5000	-35.733%	26	945	+100.000%
2026-02-10	4.1700	4.1700	3.8400	3.8900	+4.011%	92	924	+28.535%
2026-02-06	3.7400	3.7400	3.7400	3.7400	-1.579%	20	924	+33.690%
2026-02-05	3.8000	3.8000	3.8000	3.8000	+43.396%	1	904	+31.579%
2026-02-03	2.6500	2.6500	2.6500	2.6500	-5.357%	2	905	+88.679%
2026-01-30	2.7300	2.8000	2.7300	2.8000	+5.660%	49	905	+78.571%
2026-01-29	2.3600	2.7500	2.3600	2.6500	0.000%	281	914	+88.679%
2026-01-28	2.6000	2.7500	2.6000	2.6500	+1.923%	372	662	+88.679%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-8.772%	1	294	+92.308%
2026-01-26	2.8500	2.8500	2.8500	2.8500	-1.724%	4	294	+75.439%
2026-01-23	2.9000	2.9000	2.9000	2.9000	-1.695%	10	290	+72.414%
2026-01-15	2.9500	3.0500	2.9500	2.9500	+1.724%	16	290	+69.492%
2026-01-14	2.8000	2.9000	2.8000	2.9000	+7.407%	15	285	+72.414%
2026-01-12	2.8000	2.8000	2.7000	2.7000	-15.625%	2	270	+85.185%
2026-01-09	3.0500	3.2000	2.6800	3.2000	+12.676%	84	268	+56.250%
2026-01-08	2.7700	2.8900	2.7700	2.8400	-8.387%	50	197	+76.056%
2026-01-07	2.9000	3.1000	2.9000	3.1000	+34.783%	15	197	+61.290%
2025-12-29	2.3000	2.3000	2.3000	2.3000	-9.804%	5	182	+117.391%
2025-12-22	2.5500	2.5500	2.5500	2.5500	-20.561%	2	187	+96.078%
2025-12-15	3.2100	3.2100	3.2100	3.2100	+7.000%	2	185	+55.763%
2025-12-12	3.0000	3.0000	3.0000	3.0000	0.000%	10	183	+66.667%
2025-12-04	2.7700	3.0000	2.7700	3.0000	-2.280%	37	183	+66.667%
2025-11-21	3.1000	3.1000	3.0700	3.0700	-1.917%	4	146	+62.866%
2025-11-19	3.1300	3.1300	3.1300	3.1300	+20.385%	5	146	+59.744%
2025-11-18	2.6000	2.6000	2.6000	2.6000	-10.345%	1	141	+92.308%
2025-11-13	2.9000	2.9000	2.9000	2.9000	+11.538%	4	140	+72.414%
2025-11-12	2.6000	2.6000	2.6000	2.6000	0.000%	60	196	+92.308%
2025-11-06	2.7000	2.7000	2.6000	2.6000	-7.143%	2	196	+92.308%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-24.731%	20	194	+78.571%
2025-11-03	3.7200	3.8100	3.6800	3.7200	+24.000%	60	148	+34.409%
2025-10-31	3.0000	3.0000	3.0000	3.0000	-14.286%	3	148	+66.667%
2025-10-30	3.0400	3.5000	3.0100	3.5000	-20.455%	21	148	+42.857%
2025-10-29	4.5000	4.5000	4.4000	4.4000	+10.000%	42	146	+13.636%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-0.990%	2	188	+25.000%
2025-10-27	4.0400	4.0400	4.0400	4.0400	-8.804%	13	173	+23.762%
2025-10-24	4.4300	4.4300	4.4300	4.4300	-1.556%	10	173	+12.867%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+18.421%	1	168	+11.111%
2025-10-21	3.9000	3.9000	3.8000	3.8000	-7.317%	3	169	+31.579%
2025-10-20	4.1000	4.1000	4.1000	4.1000	0.000%	2	166	+21.951%
2025-10-16	4.1000	4.1000	4.1000	4.1000	+17.143%	1	164	+21.951%
2025-10-10	3.7400	3.7400	3.5000	3.5000	-7.652%	3	163	+42.857%
2025-10-08	3.7900	3.7900	3.7900	3.7900	-0.263%	10	160	+31.926%
2025-10-07	4.0000	4.0000	3.8000	3.8000	-5.000%	24	150	+31.579%
2025-10-06	4.3000	4.3000	4.0000	4.0000	-8.676%	64	159	+25.000%
2025-10-03	4.0200	4.3800	4.0200	4.3800	+9.500%	27	95	+14.155%
2025-10-01	4.0000	4.0000	4.0000	4.0000	+14.286%	1	68	+25.000%
2025-09-30	3.5000	3.5000	3.5000	3.5000	0.000%	5	67	+42.857%
2025-09-29	3.4000	3.5000	3.4000	3.5000	+12.179%	55	62	+42.857%
2025-09-26	3.1200	3.1200	3.1200	3.1200	+4.698%	1	7	+60.256%
2025-09-25	2.9800	2.9800	2.9800	2.9800	-8.869%	1	7	+67.785%
2025-09-24	3.2500	3.2700	3.2500	3.2700	-0.909%	7	7	+52.905%
2025-09-23	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2	+51.515%
2025-09-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	3	+56.250%
2025-09-17	3.7000	3.7000	3.3000	3.3000	-10.811%	3	4	+51.515%
2025-09-16	3.7000	3.7000	3.7000	3.7000	+3.352%	1	2	+35.135%
2025-09-15	3.5800	3.5800	3.5800	3.5800	0.000%	1	1	+39.665%