Dark

BAX20280121C25
BAX Jan 21 2028 25.00 Call (BAX280121C00025000)
option OPRA

EOD

Jul 30, 2026

8.43+39.570%(+2.39)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.6300	9.6300	8.4300	8.4300	+39.570%	8	1,288	0.000%
2026-07-29	6.0400	6.0400	6.0400	6.0400	+5.965%	1	1,286	+39.570%
2026-07-28	5.7000	5.7000	5.7000	5.7000	+14.000%	1	1,286	+47.895%
2026-07-27	4.8800	5.2900	4.8800	5.0000	+17.647%	9	1,286	+68.600%
2026-07-21	4.2500	4.2500	4.2500	4.2500	-16.174%	3	1,286	+98.353%
2026-07-16	5.0700	5.0700	5.0700	5.0700	+8.102%	102	1,289	+66.272%
2026-07-13	4.6900	4.6900	4.6900	4.6900	+6.591%	2	1,291	+79.744%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-12.000%	6	1,291	+91.591%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,291	+68.600%
2026-07-02	5.0000	5.0000	4.6000	4.6000	-5.155%	15	1,303	+83.261%
2026-06-26	4.8500	4.8500	4.8500	4.8500	+7.778%	2	1,303	+73.814%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+18.421%	11	1,301	+87.333%
2026-06-16	3.8000	3.8000	3.8000	3.8000	+5.556%	5	1,291	+121.842%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-3.485%	1	1,286	+134.167%
2026-06-03	3.7800	3.7800	3.7300	3.7300	+0.811%	2	1,287	+126.005%
2026-06-02	3.7000	3.7000	3.7000	3.7000	+10.448%	1	1,285	+127.838%
2026-05-29	3.1200	3.3500	3.1000	3.3500	-11.842%	120	1,285	+151.642%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+16.208%	2	1,304	+121.842%
2026-05-20	3.8000	3.8000	3.2700	3.2700	+13.937%	50	1,306	+157.798%
2026-05-19	3.3100	3.3100	2.8700	2.8700	+10.385%	60	1,256	+193.728%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-13.907%	2	1,256	+224.231%
2026-05-04	3.0700	3.0700	3.0200	3.0200	-6.502%	5	1,258	+179.139%
2026-04-30	2.9000	3.2300	2.9000	3.2300	-5.000%	4	1,258	+160.991%
2026-04-23	3.3000	3.4000	3.3000	3.4000	0.000%	114	1,255	+147.941%
2026-04-22	3.4000	3.4000	3.4000	3.4000	+9.677%	83	1,141	+147.941%
2026-04-17	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,058	+171.935%
2026-04-16	2.8200	3.1000	2.8000	3.1000	+8.014%	177	1,057	+171.935%
2026-04-15	2.8700	2.8700	2.8700	2.8700	-5.902%	10	979	+193.728%
2026-04-14	3.1000	3.1000	3.0500	3.0500	+8.929%	104	979	+176.393%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+27.273%	3	946	+201.071%
2026-03-27	2.5000	2.5000	2.2000	2.2000	-19.118%	22	943	+283.182%
2026-03-26	2.7200	2.7200	2.7200	2.7200	+4.615%	2	925	+209.926%
2026-03-25	2.9900	3.0000	2.5300	2.6000	-8.772%	43	925	+224.231%
2026-03-19	2.8500	2.8500	2.8500	2.8500	-1.724%	1	925	+195.789%
2026-03-17	2.6800	2.9000	2.6800	2.9000	-3.333%	4	925	+190.690%
2026-03-16	2.9000	3.0000	2.9000	3.0000	-6.832%	20	927	+181.000%
2026-03-12	3.1000	3.2200	3.0000	3.2200	+25.781%	8	925	+161.801%
2026-03-11	2.6000	2.6000	2.5600	2.5600	-13.220%	10	920	+229.297%
2026-03-06	3.0000	3.0300	2.9500	2.9500	-13.490%	32	920	+185.763%
2026-03-05	3.4100	3.4100	3.4100	3.4100	-12.564%	1	908	+147.214%
2026-03-04	3.9000	3.9000	3.9000	3.9000	+5.405%	1	908	+116.154%
2026-03-03	3.5000	3.7000	3.5000	3.7000	-19.565%	2	908	+127.838%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+2.222%	10	907	+83.261%
2026-02-25	7.6900	7.6900	4.5000	4.5000	-5.858%	20	897	+87.333%
2026-02-23	4.7800	4.7800	4.7800	4.7800	-3.239%	1	897	+76.360%
2026-02-20	4.9600	4.9600	4.9400	4.9400	+1.646%	20	898	+70.648%
2026-02-18	4.8600	4.8600	4.8600	4.8600	+18.248%	1	888	+73.457%
2026-02-17	5.1000	5.1000	4.1100	4.1100	+6.753%	6	887	+105.109%
2026-02-13	4.2000	4.2000	3.8000	3.8500	-14.444%	30	882	+118.961%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-26.230%	1	882	+87.333%
2026-02-11	5.3900	6.1000	5.3900	6.1000	+79.412%	5	882	+38.197%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-17.073%	1	884	+147.941%
2026-02-02	4.1000	4.1000	4.1000	4.1000	-7.865%	4	884	+105.610%
2026-01-29	4.4500	4.4500	4.4500	4.4500	+17.105%	18	880	+89.438%
2026-01-27	3.8000	3.8000	3.5000	3.8000	-4.523%	6	880	+121.842%
2026-01-26	3.9800	3.9800	3.9800	3.9800	-1.241%	1	880	+111.809%
2026-01-23	4.0300	4.0300	4.0300	4.0300	+6.053%	1	880	+109.181%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-5.000%	5	880	+121.842%
2026-01-12	4.0000	4.0000	4.0000	4.0000	-5.213%	6	875	+110.750%
2026-01-08	3.8600	4.2200	3.8600	4.2200	-4.091%	13	869	+99.763%
2026-01-07	4.4000	4.4000	4.4000	4.4000	+29.412%	5	856	+91.591%
2025-12-29	3.7500	3.7500	3.4000	3.4000	-12.821%	288	851	+147.941%
2025-12-24	3.9000	3.9000	3.9000	3.9000	+1.828%	10	597	+116.154%
2025-12-22	4.1000	4.1000	3.7000	3.8300	-10.304%	15	587	+120.104%
2025-12-15	4.1600	4.2700	4.1600	4.2700	+17.631%	9	587	+97.424%
2025-12-10	3.6300	3.6300	3.6300	3.6300	-6.443%	1	596	+132.231%
2025-12-08	3.8800	3.8800	3.8800	3.8800	-8.491%	1	595	+117.268%
2025-12-02	4.2400	4.2400	4.2400	4.2400	+6.000%	1	594	+98.821%
2025-12-01	4.0000	4.0000	4.0000	4.0000	0.000%	8	593	+110.750%
2025-11-26	4.0000	4.0000	4.0000	4.0000	+14.286%	4	581	+110.750%
2025-11-25	3.5000	3.5000	3.5000	3.5000	-6.667%	1	581	+140.857%
2025-11-24	3.8800	4.0000	3.7000	3.7500	-0.266%	52	582	+124.800%
2025-11-21	3.8000	4.4100	3.7600	3.7600	-6.468%	23	594	+124.202%
2025-11-12	3.7000	4.0200	3.7000	4.0200	+5.789%	60	616	+109.701%
2025-11-10	3.6500	3.8000	3.6500	3.8000	-3.797%	27	616	+121.842%
2025-11-07	4.5000	4.5000	3.9500	3.9500	-5.952%	32	609	+113.418%
2025-11-03	3.8000	4.2000	3.5000	4.2000	+20.000%	11	604	+100.714%
2025-10-31	3.8000	4.7000	3.5000	3.5000	-2.778%	156	604	+140.857%
2025-10-30	3.7000	3.7000	3.6000	3.6000	-33.333%	3	596	+134.167%
2025-10-29	5.2100	5.4000	5.2100	5.4000	-2.351%	21	596	+56.111%
2025-10-27	5.5300	5.5300	5.5300	5.5300	-8.595%	10	587	+52.441%
2025-10-24	6.0500	6.0500	6.0500	6.0500	+5.217%	10	587	+39.339%
2025-10-17	5.7500	5.7500	5.7500	5.7500	+1.232%	1	577	+46.609%
2025-10-16	5.8000	5.8000	5.6800	5.6800	+10.078%	2	576	+48.415%
2025-10-09	5.2500	5.2500	5.1600	5.1600	-1.714%	2	575	+63.372%
2025-10-08	5.3000	5.3000	5.2500	5.2500	-17.453%	11	574	+60.571%
2025-10-07	5.5000	6.3600	5.5000	6.3600	+15.426%	2	563	+32.547%
2025-10-06	5.8500	5.8500	5.5100	5.5100	-9.672%	3	561	+52.995%
2025-10-03	5.5100	6.1000	5.5100	6.1000	+12.963%	61	558	+38.197%
2025-10-02	5.2000	5.4000	5.2000	5.4000	-1.818%	3	497	+56.111%
2025-10-01	5.2500	5.5000	5.2500	5.5000	+3.774%	36	496	+53.273%
2025-09-30	4.8000	5.3000	4.8000	5.3000	+8.384%	21	462	+59.057%
2025-09-29	4.5600	4.9200	4.5600	4.8900	+6.536%	34	452	+72.393%
2025-09-26	4.5900	4.5900	4.5900	4.5900	+2.000%	3	420	+83.660%
2025-09-25	4.6700	4.6700	4.5000	4.5000	-5.858%	304	417	+87.333%
2025-09-23	4.9000	4.9000	4.7800	4.7800	-0.417%	107	113	+76.360%
2025-09-22	4.8000	4.8000	4.8000	4.8000	-4.762%	1	7	+75.625%
2025-09-19	4.9300	5.0400	4.9300	5.0400	-8.861%	4	6	+67.262%
2025-09-17	5.5300	5.5300	5.5300	5.5300	+2.407%	1	2	+52.441%
2025-09-15	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	+56.111%