Dark

BAX20280121C20
BAX Jan 21 2028 20.00 Call (BAX280121C00020000)
option OPRA

EOD

Sep 14, 2026

7.47-6.625%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.4700	7.4700	7.4700	7.4700	-6.625%	1	4,388	0.000%
2026-09-10	8.0000	8.0000	8.0000	8.0000	-5.882%	1	4,388	-6.625%
2026-09-08	8.5000	8.5000	8.5000	8.5000	-5.556%	4	4,387	-12.118%
2026-09-03	9.0000	9.0000	9.0000	9.0000	-2.174%	1	4,383	-17.000%
2026-09-02	9.2000	9.2000	9.2000	9.2000	-13.615%	4	4,382	-18.804%
2026-08-27	9.5000	10.6500	9.5000	10.6500	+7.035%	6	4,386	-29.859%
2026-08-21	9.9500	9.9500	9.9500	9.9500	-0.500%	1	4,392	-24.925%
2026-08-17	10.0000	10.0000	10.0000	10.0000	-6.629%	1	4,392	-25.300%
2026-08-13	10.7100	10.7100	10.7100	10.7100	-2.636%	1	4,391	-30.252%
2026-08-11	11.0000	11.0000	11.0000	11.0000	-4.348%	3	4,392	-32.091%
2026-08-10	11.0000	11.5000	11.0000	11.5000	+6.089%	11	4,395	-35.043%
2026-08-07	10.8400	10.8400	10.8400	10.8400	-2.254%	30	4,406	-31.089%
2026-08-05	10.7000	11.0900	10.7000	11.0900	-1.422%	12	4,376	-32.642%
2026-08-04	11.0000	11.2500	11.0000	11.2500	+15.860%	23	4,386	-33.600%
2026-07-31	9.7100	9.7100	9.7100	9.7100	-11.727%	1	4,383	-23.069%
2026-07-30	11.9000	12.8000	10.0000	11.0000	+25.000%	89	4,384	-32.091%
2026-07-29	8.5000	8.8000	8.4500	8.8000	+7.975%	51	4,455	-15.114%
2026-07-28	8.4000	8.4500	8.1500	8.1500	+8.667%	52	4,484	-8.344%
2026-07-27	7.7000	7.7000	7.5000	7.5000	+7.450%	2	4,533	-0.400%
2026-07-16	6.9800	6.9800	6.9800	6.9800	0.000%	1	4,532	+7.020%
2026-07-13	6.9800	6.9800	6.9800	6.9800	+1.159%	2	4,532	+7.020%
2026-07-09	6.9000	6.9000	6.9000	6.9000	-0.862%	2	4,530	+8.261%
2026-07-08	6.9000	6.9600	6.7400	6.9600	-10.769%	18	4,532	+7.328%
2026-07-07	7.8000	7.8000	7.8000	7.8000	+6.122%	5	4,536	-4.231%
2026-07-02	7.0000	7.3500	7.0000	7.3500	+13.077%	4	4,535	+1.633%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-5.109%	1	4,535	+14.923%
2026-06-29	6.8000	7.0000	6.8000	6.8500	+30.476%	103	4,534	+9.051%
2026-06-22	5.2500	5.2500	5.2500	5.2500	-4.545%	6	4,637	+42.286%
2026-06-18	5.5000	5.5000	5.5000	5.5000	0.000%	11	4,626	+35.818%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-3.509%	4	4,626	+35.818%
2026-06-16	5.3200	6.0000	5.3200	5.7000	-6.557%	7	4,630	+31.053%
2026-06-12	6.1000	6.1000	6.1000	6.1000	+10.909%	550	4,624	+22.459%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-3.509%	1	4,074	+35.818%
2026-06-09	5.7000	5.7000	5.7000	5.7000	+7.345%	20	4,073	+31.053%
2026-06-05	5.7000	5.7000	5.2900	5.3100	+0.189%	34	4,053	+40.678%
2026-06-04	6.9800	6.9800	5.1700	5.3000	+15.217%	51	4,059	+40.943%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-4.167%	10	4,008	+62.391%
2026-05-29	5.0000	5.0000	4.8000	4.8000	-9.434%	4	4,018	+55.625%
2026-05-26	5.0000	5.3000	5.0000	5.3000	-2.214%	262	4,018	+40.943%
2026-05-22	5.1000	5.4200	5.1000	5.4200	+2.264%	6	4,156	+37.823%
2026-05-21	4.7000	5.3000	4.7000	5.3000	+6.000%	35	4,128	+40.943%
2026-05-20	5.3200	5.3200	5.0000	5.0000	+2.041%	55	4,128	+49.400%
2026-05-19	4.6800	4.9600	4.6800	4.9000	+12.644%	60	4,072	+52.449%
2026-05-18	4.3000	4.3500	4.3000	4.3500	+8.750%	6	4,072	+71.724%
2026-05-15	4.7000	4.7000	4.0000	4.0000	-13.420%	4	4,072	+86.750%
2026-05-12	4.6200	4.6200	4.6200	4.6200	+5.000%	9	4,068	+61.688%
2026-05-11	4.4000	4.4000	4.4000	4.4000	+4.762%	1	4,059	+69.773%
2026-05-08	4.5000	4.5000	3.5000	4.2000	-6.667%	146	4,058	+77.857%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+12.500%	1	3,935	+66.000%
2026-05-06	3.7000	4.0000	3.7000	4.0000	-12.473%	69	3,934	+86.750%
2026-05-05	4.3500	4.5800	4.3500	4.5700	+19.010%	5	3,926	+63.457%
2026-05-04	3.8000	3.9000	3.8000	3.8400	-10.698%	64	3,921	+94.531%
2026-05-01	4.5000	4.5000	4.3000	4.3000	-9.664%	4	3,869	+73.721%
2026-04-30	4.0000	4.7600	4.0000	4.7600	+19.000%	67	3,869	+56.933%
2026-04-29	4.4500	4.4500	4.0000	4.0000	-42.029%	13	3,824	+86.750%
2026-04-28	6.9000	6.9000	6.9000	6.9000	+42.562%	2	3,811	+8.261%
2026-04-27	4.9000	4.9000	4.5000	4.8400	-3.200%	144	3,809	+54.339%
2026-04-21	5.2000	5.2000	5.0000	5.0000	0.000%	41	3,632	+49.400%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+8.696%	89	3,632	+49.400%
2026-04-16	4.6000	4.6000	4.6000	4.6000	+16.456%	1	3,543	+62.391%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-9.195%	3	3,544	+89.114%
2026-04-14	4.3500	4.3500	4.3500	4.3500	-1.136%	50	3,544	+71.724%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+6.024%	4	3,494	+69.773%
2026-04-10	4.1500	4.1500	4.1500	4.1500	+15.278%	100	3,498	+80.000%
2026-04-06	4.0000	4.0000	3.6000	3.6000	-5.263%	223	3,398	+107.500%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+6.742%	100	3,075	+96.579%
2026-03-31	3.6000	3.6200	3.5000	3.5600	+4.094%	146	3,075	+109.831%
2026-03-27	3.7700	3.7700	3.4200	3.4200	-17.590%	30	2,985	+118.421%
2026-03-26	4.1500	4.1500	4.1500	4.1500	+6.410%	50	2,955	+80.000%
2026-03-24	3.8500	3.9000	3.8500	3.9000	+4.278%	60	2,905	+91.538%
2026-03-23	3.8000	3.8000	3.7400	3.7400	+4.178%	21	2,845	+99.733%
2026-03-20	3.7500	4.0000	3.5000	3.5900	-5.774%	38	2,864	+108.078%
2026-03-19	4.0000	4.0000	3.7000	3.8100	-5.926%	41	2,836	+96.063%
2026-03-17	4.5000	4.5000	4.0500	4.0500	+5.195%	8	2,810	+84.444%
2026-03-16	4.3000	4.3000	3.8500	3.8500	-14.444%	160	2,818	+94.026%
2026-03-11	4.5000	4.5000	4.5000	4.5000	0.000%	2	2,666	+66.000%
2026-03-10	4.4500	4.5000	4.4500	4.5000	+12.500%	6	2,664	+66.000%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-6.977%	11	2,658	+86.750%
2026-03-06	4.3000	4.8000	4.3000	4.3000	-15.686%	44	2,647	+73.721%
2026-03-04	5.2500	5.2500	5.1000	5.1000	-10.995%	50	2,609	+46.471%
2026-03-02	5.7300	5.7300	5.7300	5.7300	-3.697%	1	2,559	+30.366%
2026-02-27	6.2000	6.2000	5.9500	5.9500	-4.341%	90	2,559	+25.546%
2026-02-26	6.7000	6.7000	6.2200	6.2200	+6.690%	25	2,469	+20.096%
2026-02-13	5.6000	5.8300	5.5900	5.8300	+7.963%	52	2,392	+28.130%
2026-02-12	5.7000	6.2500	5.1400	5.4000	-29.961%	127	2,392	+38.333%
2026-02-10	7.5000	7.7100	7.5000	7.7100	+8.592%	15	2,287	-3.113%
2026-02-09	6.9000	7.1000	6.9000	7.1000	+5.970%	35	2,302	+5.211%
2026-02-06	6.7000	6.7000	6.7000	6.7000	-4.011%	79	2,267	+11.493%
2026-02-05	6.9800	6.9800	6.9800	6.9800	+7.385%	10	2,249	+7.020%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+14.035%	2	2,259	+14.923%
2026-02-02	5.5000	5.7000	5.5000	5.7000	-1.724%	540	2,257	+31.053%
2026-01-30	5.7000	5.9000	5.7000	5.8000	+5.455%	56	1,797	+28.793%
2026-01-29	5.6000	5.6000	5.5000	5.5000	-3.509%	3	1,743	+35.818%
2026-01-28	5.7000	5.7000	5.7000	5.7000	+3.074%	113	1,740	+31.053%
2026-01-26	5.8500	5.8500	5.5300	5.5300	-6.271%	2	1,639	+35.081%
2026-01-23	5.9000	5.9000	5.9000	5.9000	-3.279%	30	1,637	+26.610%
2026-01-22	6.1000	6.3000	6.1000	6.1000	+10.909%	203	1,607	+22.459%
2026-01-21	6.0000	6.0000	5.4000	5.5000	-2.655%	72	1,404	+35.818%
2026-01-20	5.8000	5.8600	5.6500	5.6500	-3.584%	185	1,334	+32.212%
2026-01-16	5.8000	5.8600	5.7400	5.8600	-1.180%	3	1,153	+27.474%
2026-01-15	6.0000	6.2000	5.9300	5.9300	+3.130%	120	1,153	+25.970%
2026-01-14	5.1500	5.7500	5.1500	5.7500	-0.519%	14	1,063	+29.913%
2026-01-13	5.7500	5.7800	5.4000	5.7800	-0.345%	100	1,050	+29.239%
2026-01-12	6.2000	6.2000	5.8000	5.8000	-6.452%	26	951	+28.793%
2026-01-09	6.5100	6.5100	6.2000	6.2000	+2.310%	5	937	+20.484%
2026-01-08	6.0600	6.0600	6.0600	6.0600	+4.483%	10	932	+23.267%
2026-01-07	5.8000	5.8000	5.8000	5.8000	-3.333%	2	922	+28.793%
2026-01-06	5.7500	6.0000	5.7500	6.0000	+7.143%	6	924	+24.500%
2026-01-05	5.7600	6.0000	5.6000	5.6000	+1.818%	14	927	+33.393%
2026-01-02	5.0600	5.5000	5.0600	5.5000	+7.843%	51	917	+35.818%
2025-12-31	5.1000	5.1000	5.1000	5.1000	-0.391%	30	910	+46.471%
2025-12-30	5.0600	5.1200	5.0600	5.1200	-3.396%	12	910	+45.898%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-1.852%	6	917	+40.943%
2025-12-26	5.4000	5.4000	5.4000	5.4000	-1.818%	4	911	+38.333%
2025-12-19	5.5000	5.5200	5.3100	5.5000	0.000%	11	911	+35.818%
2025-12-18	5.5000	5.5000	5.5000	5.5000	-1.786%	100	904	+35.818%
2025-12-16	5.6500	5.6500	5.6000	5.6000	+5.660%	11	804	+33.393%
2025-12-11	5.3000	5.3000	5.3000	5.3000	+1.145%	2	793	+40.943%
2025-12-10	5.2400	5.2400	5.2400	5.2400	+2.745%	4	791	+42.557%
2025-12-08	5.1000	5.1000	5.1000	5.1000	-1.923%	1	787	+46.471%
2025-12-05	5.5000	5.5000	5.2000	5.2000	-9.565%	8	788	+43.654%
2025-12-04	5.7500	5.7500	5.7500	5.7500	+13.861%	3	780	+29.913%
2025-12-03	5.6000	5.6000	5.0500	5.0500	-0.980%	8	777	+47.921%
2025-12-02	5.7900	5.8000	5.1000	5.1000	-10.526%	91	769	+46.471%
2025-12-01	5.8500	5.8500	5.7000	5.7000	-8.800%	28	678	+31.053%
2025-11-28	6.2500	6.2500	6.2500	6.2500	+15.741%	10	668	+19.520%
2025-11-25	5.4000	5.4000	5.4000	5.4000	+20.000%	25	658	+38.333%
2025-11-19	5.3000	5.3000	4.5000	4.5000	-10.000%	453	656	+66.000%
2025-11-18	4.9000	5.0000	4.9000	5.0000	0.000%	4	431	+49.400%
2025-11-17	5.5000	5.5000	5.0000	5.0000	+4.167%	6	429	+49.400%
2025-11-11	5.0000	5.0200	4.8000	4.8000	-6.067%	5	423	+55.625%
2025-11-10	5.1500	5.1500	5.1100	5.1100	-4.128%	3	422	+46.184%
2025-11-07	5.3300	5.3300	5.3300	5.3300	-8.103%	2	421	+40.150%
2025-11-06	5.1000	5.8000	4.9000	5.8000	+28.889%	3	419	+28.793%
2025-11-05	5.1000	5.5000	4.5000	4.5000	-10.000%	4	417	+66.000%
2025-11-04	4.7600	5.0000	4.7500	5.0000	+2.041%	103	413	+49.400%
2025-10-31	5.9000	6.5000	4.8800	4.9000	-13.884%	7	310	+52.449%
2025-10-30	5.0000	6.2300	4.6800	5.6900	-23.108%	84	305	+31.283%
2025-10-21	7.4000	7.4000	7.4000	7.4000	+7.246%	7	226	+0.946%
2025-10-13	7.0000	7.0000	6.9000	6.9000	-8.000%	5	225	+8.261%
2025-10-07	7.5000	7.5000	7.5000	7.5000	-9.639%	10	220	-0.400%
2025-10-03	8.4000	8.4000	8.3000	8.3000	+10.814%	100	210	-10.000%
2025-10-01	7.4900	7.4900	7.4900	7.4900	+20.032%	1	110	-0.267%
2025-09-25	6.3700	6.3700	6.2400	6.2400	-10.857%	84	111	+19.712%
2025-09-22	7.0000	7.0000	7.0000	7.0000	-1.408%	8	27	+6.714%
2025-09-19	7.2000	7.2000	7.1000	7.1000	-4.054%	14	19	+5.211%
2025-09-17	7.4000	7.4000	7.4000	7.4000	0.000%	5	5	+0.946%