Dark

BAX20280121C17.5
BAX Jan 21 2028 17.50 Call (BAX280121C00017500)
option OPRA

EOD

Jul 30, 2026

12.50+23.762%(+2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.5000	12.5000	12.5000	12.5000	+23.762%	1	972	0.000%
2026-07-29	10.1000	10.1000	10.1000	10.1000	+6.316%	1	973	+23.762%
2026-07-28	9.7500	9.7500	9.5000	9.5000	+5.556%	25	973	+31.579%
2026-07-27	9.0000	9.0000	9.0000	9.0000	+9.756%	4	973	+38.889%
2026-07-16	8.2000	8.2000	8.2000	8.2000	+3.145%	25	973	+52.439%
2026-07-08	8.4000	8.4000	7.9500	7.9500	+1.923%	27	998	+57.233%
2026-06-29	7.7000	7.8000	7.7000	7.8000	+5.405%	171	1,001	+60.256%
2026-06-24	7.1000	7.4000	7.1000	7.4000	+8.824%	83	1,011	+68.919%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-2.857%	2	1,011	+83.824%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,011	+78.571%
2026-06-08	7.0500	7.0500	7.0500	7.0500	+13.710%	1	1,011	+77.305%
2026-05-29	6.2000	6.2000	6.2000	6.2000	+6.897%	2	1,011	+101.613%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-9.375%	2	1,013	+115.517%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+14.286%	25	1,013	+95.313%
2026-05-19	5.6000	5.6000	5.6000	5.6000	+5.660%	1	989	+123.214%
2026-05-18	5.2000	5.3000	5.2000	5.3000	-0.563%	2	989	+135.849%
2026-05-14	5.3800	5.8200	5.3300	5.3300	-1.296%	7	989	+134.522%
2026-05-13	5.4000	5.4000	5.4000	5.4000	-0.917%	1	965	+131.481%
2026-05-12	6.0000	6.0000	5.4500	5.4500	+6.863%	65	965	+129.358%
2026-05-08	5.9700	5.9700	5.0000	5.1000	+4.082%	142	965	+145.098%
2026-05-07	4.9000	4.9000	4.9000	4.9000	+2.083%	1	925	+155.102%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+2.128%	3	925	+160.417%
2026-05-04	4.9000	4.9000	4.7000	4.7000	-3.689%	28	923	+165.957%
2026-05-01	4.8800	4.8800	4.8800	4.8800	-4.314%	1	923	+156.148%
2026-04-30	6.2600	6.2600	5.1000	5.1000	+2.000%	14	923	+145.098%
2026-04-29	5.6200	5.6200	5.0000	5.0000	-14.676%	15	923	+150.000%
2026-04-20	5.8600	5.8600	5.8600	5.8600	-1.513%	2	923	+113.311%
2026-04-16	5.9500	5.9500	5.9500	5.9500	+8.182%	2	925	+110.084%
2026-04-15	5.2700	5.5000	5.0400	5.5000	+16.279%	13	923	+127.273%
2026-04-09	4.7300	4.7300	4.7300	4.7300	-1.253%	10	911	+164.271%
2026-04-06	4.7900	4.7900	4.7900	4.7900	-0.208%	1	921	+160.960%
2026-04-02	4.9000	4.9000	4.8000	4.8000	-4.000%	152	917	+160.417%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+9.890%	5	917	+150.000%
2026-03-31	4.5500	4.5500	4.5500	4.5500	+10.976%	18	912	+174.725%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-4.651%	10	912	+204.878%
2026-03-27	4.6500	4.6500	4.3000	4.3000	-17.308%	24	912	+190.698%
2026-03-26	5.2000	5.2000	5.2000	5.2000	+2.161%	1	912	+140.385%
2026-03-25	5.0900	5.1600	5.0900	5.0900	+10.652%	17	911	+145.580%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-2.128%	3	911	+171.739%
2026-03-23	4.5000	4.9000	4.5000	4.7000	0.000%	9	911	+165.957%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-7.298%	1	910	+165.957%
2026-03-19	5.0700	5.0700	5.0700	5.0700	+1.400%	1	910	+146.548%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+1.215%	5	910	+150.000%
2026-03-17	4.9400	4.9400	4.9400	4.9400	+2.917%	2	905	+153.036%
2026-03-16	4.6000	5.5000	4.6000	4.8000	-4.000%	17	903	+160.417%
2026-03-13	5.3000	5.5000	5.0000	5.0000	-5.660%	26	917	+150.000%
2026-03-11	5.3000	5.3000	5.3000	5.3000	+0.189%	6	916	+135.849%
2026-03-06	5.6000	5.6000	5.2900	5.2900	-14.677%	17	910	+136.295%
2026-03-04	6.6000	6.6000	6.2000	6.2000	-11.175%	25	910	+101.613%
2026-03-03	6.9800	6.9800	6.9800	6.9800	-11.646%	10	910	+79.083%
2026-02-24	7.9000	7.9000	7.9000	7.9000	+21.538%	8	910	+58.228%
2026-02-12	6.5400	6.5400	6.5000	6.5000	-17.197%	31	910	+92.308%
2026-02-06	7.8000	7.8500	7.8000	7.8500	+9.790%	6	910	+59.236%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+10.000%	18	910	+74.825%
2026-01-28	6.5000	6.5000	6.5000	6.5000	-2.985%	1	892	+92.308%
2026-01-26	7.0100	7.0100	6.7000	6.7000	-10.667%	42	891	+86.567%
2026-01-12	7.1000	7.5000	7.1000	7.5000	-4.701%	12	889	+66.667%
2026-01-09	7.8700	7.8700	7.8700	7.8700	+9.306%	5	889	+58.831%
2026-01-06	7.2000	7.2000	7.2000	7.2000	+5.882%	2	886	+73.611%
2026-01-05	6.9000	6.9000	6.8000	6.8000	+4.615%	23	855	+83.824%
2025-12-31	6.5000	6.5000	6.5000	6.5000	0.000%	30	855	+92.308%
2025-12-26	6.5500	6.5500	6.4600	6.5000	+5.178%	9	855	+92.308%
2025-12-19	6.1800	6.1800	6.1800	6.1800	-4.923%	1	849	+102.265%
2025-12-17	6.5000	6.5000	6.5000	6.5000	-10.959%	9	849	+92.308%
2025-12-15	7.3000	7.3000	7.3000	7.3000	+25.862%	7	840	+71.233%
2025-12-10	5.8000	5.8000	5.8000	5.8000	-4.918%	1	840	+115.517%
2025-12-09	6.1000	6.1000	6.1000	6.1000	-3.175%	9	840	+104.918%
2025-12-08	6.3000	6.3000	6.3000	6.3000	0.000%	41	840	+98.413%
2025-12-04	6.3000	6.3000	6.3000	6.3000	+10.526%	50	858	+98.413%
2025-11-20	5.7600	5.7600	5.7000	5.7000	-5.629%	41	808	+119.298%
2025-11-19	6.0000	6.0400	5.8200	6.0400	-0.165%	7	767	+106.954%
2025-11-18	5.9000	6.0500	5.9000	6.0500	+2.891%	3	764	+106.612%
2025-11-17	5.8800	5.8800	5.8800	5.8800	-5.920%	1	764	+112.585%
2025-11-11	6.2000	6.2500	5.7400	6.2500	+4.341%	8	764	+100.000%
2025-11-07	5.9900	5.9900	5.9900	5.9900	+3.276%	9	759	+108.681%
2025-11-05	5.8000	5.8000	5.8000	5.8000	-22.667%	87	755	+115.517%
2025-10-30	6.7000	7.5000	6.3800	7.5000	-17.219%	654	668	+66.667%
2025-10-23	9.0600	9.0600	9.0600	9.0600	+4.861%	1	36	+37.969%
2025-10-17	8.6400	8.6400	8.6400	8.6400	+8.000%	1	35	+44.676%
2025-10-13	8.0000	8.0000	8.0000	8.0000	0.000%	4	34	+56.250%
2025-10-10	8.0000	8.0000	8.0000	8.0000	-8.046%	1	30	+56.250%
2025-10-07	8.7000	8.7000	8.7000	8.7000	-6.452%	3	29	+43.678%
2025-10-06	9.3000	9.3000	9.3000	9.3000	+9.412%	1	26	+34.409%
2025-09-30	8.5000	8.5000	8.5000	8.5000	0.000%	10	25	+47.059%
2025-09-17	8.8100	8.8100	8.5000	8.5000	0.000%	25	25	+47.059%