Dark

BAX20280121C15
BAX Jan 21 2028 15.00 Call (BAX280121C00015000)
option OPRA

EOD

Sep 17, 2026

10.00-4.762%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.0000	10.0000	10.0000	10.0000	-4.762%	1	1,266	0.000%
2026-09-16	10.5000	10.5000	10.5000	10.5000	-4.545%	1	1,266	-4.762%
2026-09-11	11.0000	11.0000	11.0000	11.0000	-15.709%	1	1,265	-9.091%
2026-08-27	13.0500	13.0500	13.0500	13.0500	-3.190%	110	1,264	-23.372%
2026-08-21	13.4800	13.4800	13.4800	13.4800	+3.692%	1	1,318	-25.816%
2026-08-17	13.3900	13.3900	13.0000	13.0000	-5.109%	8	1,318	-23.077%
2026-08-14	13.7000	13.7000	13.7000	13.7000	-0.725%	3	1,321	-27.007%
2026-08-13	14.1000	14.1000	13.0000	13.8000	-1.429%	68	1,324	-27.536%
2026-08-11	14.0000	14.0000	14.0000	14.0000	-2.778%	6	1,365	-28.571%
2026-08-10	14.4000	14.4000	14.4000	14.4000	-0.690%	3	1,371	-30.556%
2026-08-07	14.5000	14.5000	14.5000	14.5000	+9.023%	2	1,371	-31.034%
2026-07-31	13.2400	13.3000	13.1000	13.3000	-12.500%	18	1,373	-24.812%
2026-07-30	15.4100	15.4100	15.2000	15.2000	+28.814%	2	1,389	-34.211%
2026-07-29	12.0000	12.0000	11.7000	11.8000	+6.787%	107	1,391	-15.254%
2026-07-28	11.1000	11.1000	11.0500	11.0500	+11.616%	4	1,336	-9.502%
2026-07-24	9.9000	9.9000	9.9000	9.9000	+8.791%	1	1,340	+1.010%
2026-07-22	9.1000	9.1000	9.1000	9.1000	-9.901%	2	1,341	+9.890%
2026-07-17	9.8000	10.1000	9.8000	10.1000	+10.989%	5	1,341	-0.990%
2026-07-13	9.1000	9.1000	9.1000	9.1000	-17.273%	12	1,345	+9.890%
2026-07-10	11.0000	11.0000	11.0000	11.0000	+12.245%	1	1,345	-9.091%
2026-07-09	9.8000	9.8000	9.8000	9.8000	+1.031%	1	1,344	+2.041%
2026-07-08	9.7200	9.7200	9.6000	9.7000	-9.515%	4	1,345	+3.093%
2026-07-07	10.7200	10.7200	10.7200	10.7200	+8.392%	2	1,345	-6.716%
2026-07-06	9.5000	9.8900	9.5000	9.8900	+7.500%	6	1,343	+1.112%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+13.580%	1	1,349	+8.696%
2026-06-18	8.1000	8.1000	8.1000	8.1000	-10.000%	1	1,349	+23.457%
2026-06-15	9.0000	9.0000	9.0000	9.0000	+7.143%	1	1,349	+11.111%
2026-06-10	8.4000	8.4000	8.4000	8.4000	+5.000%	2	1,348	+19.048%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-0.621%	3	1,348	+25.000%
2026-06-08	8.0500	8.0500	8.0500	8.0500	+11.034%	1	1,348	+24.224%
2026-05-21	7.2500	7.2500	7.2500	7.2500	+11.538%	3	1,348	+37.931%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+4.000%	1	1,348	+53.846%
2026-05-15	7.0000	7.0000	6.2500	6.2500	-8.358%	2	1,347	+60.000%
2026-05-14	6.8200	6.8200	6.8200	6.8200	+7.233%	15	1,345	+46.628%
2026-05-11	6.2400	6.3700	6.0000	6.3600	-11.911%	57	1,345	+57.233%
2026-05-08	7.2200	7.2200	7.2200	7.2200	+20.333%	1	1,344	+38.504%
2026-05-06	6.7000	6.7000	5.8000	6.0000	-3.069%	41	1,343	+66.667%
2026-05-05	6.4200	6.4200	6.1900	6.1900	+3.859%	4	1,322	+61.551%
2026-05-04	6.0600	6.0600	5.9600	5.9600	-11.834%	5	1,322	+67.785%
2026-05-01	6.7600	6.7600	6.7600	6.7600	-15.500%	3	1,319	+47.929%
2026-04-20	8.0000	8.0000	8.0000	8.0000	+3.493%	2	1,319	+25.000%
2026-04-17	7.5900	7.8500	7.5900	7.7300	+26.721%	5	1,317	+29.366%
2026-04-13	6.1000	6.1000	6.1000	6.1000	-6.154%	1	1,317	+63.934%
2026-04-10	6.5000	6.5000	6.5000	6.5000	0.000%	2	1,317	+53.846%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+9.983%	1	1,315	+53.846%
2026-04-07	5.9100	5.9100	5.9100	5.9100	+8.440%	2	1,314	+69.205%
2026-03-31	5.4500	5.4500	5.4500	5.4500	+6.863%	1	1,312	+83.486%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+0.592%	2	1,311	+96.078%
2026-03-27	5.3000	5.3000	5.0700	5.0700	-18.226%	30	1,309	+97.239%
2026-03-25	6.2000	6.2000	6.2000	6.2000	+5.085%	2	1,279	+61.290%
2026-03-23	5.8600	5.9100	5.8600	5.9000	-4.839%	4	1,277	+69.492%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-2.362%	2	1,274	+61.290%
2026-03-17	5.8000	6.3500	5.8000	6.3500	+8.547%	2	1,272	+57.480%
2026-03-16	6.0000	6.3500	5.8000	5.8500	-8.879%	29	1,272	+70.940%
2026-03-10	6.6000	6.6000	6.4200	6.4200	+5.246%	12	1,251	+55.763%
2026-03-09	6.1000	6.1000	6.1000	6.1000	-6.154%	2	1,241	+63.934%
2026-03-06	7.1000	7.1000	6.5000	6.5000	-16.667%	12	1,239	+53.846%
2026-03-05	7.2000	7.8000	7.1300	7.8000	+6.122%	91	1,227	+28.205%
2026-03-04	7.2000	7.3500	7.2000	7.3500	+2.083%	10	1,162	+36.054%
2026-03-03	7.2000	7.2000	7.2000	7.2000	-9.320%	2	1,162	+38.889%
2026-03-02	7.9400	7.9400	7.9400	7.9400	-9.567%	10	1,162	+25.945%
2026-02-25	8.6600	8.7800	8.6600	8.7800	-8.063%	7	1,162	+13.895%
2026-02-24	9.5500	9.5500	9.5500	9.5500	+2.688%	8	1,162	+4.712%
2026-02-23	9.2500	9.3000	9.2000	9.3000	+19.231%	63	1,162	+7.527%
2026-01-30	7.8000	7.8000	7.8000	7.8000	-1.763%	8	1,162	+28.205%
2026-01-21	7.9400	7.9400	7.9400	7.9400	-9.049%	2	1,162	+25.945%
2026-01-16	8.3500	8.7300	8.2500	8.7300	+2.706%	6	1,163	+14.548%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+2.163%	1	1,163	+17.647%
2026-01-12	8.0000	8.3200	8.0000	8.3200	+3.354%	2	1,164	+20.192%
2026-01-02	8.0500	8.0500	8.0500	8.0500	+0.374%	4	1,164	+24.224%
2025-12-29	8.0200	8.0200	8.0200	8.0200	+9.116%	6	1,168	+24.688%
2025-12-23	7.3500	7.3500	7.3500	7.3500	+0.273%	50	1,162	+36.054%
2025-12-22	7.3300	7.3300	7.3300	7.3300	-2.267%	2	1,171	+36.426%
2025-12-16	8.0000	8.0000	7.5000	7.5000	-3.846%	2	1,171	+33.333%
2025-12-12	7.8000	7.8000	7.8000	7.8000	+11.429%	1	1,170	+28.205%
2025-12-10	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,170	+42.857%
2025-12-04	7.4000	7.4000	7.4000	7.4000	-3.896%	3	1,170	+35.135%
2025-12-03	8.2000	8.2000	7.6000	7.7000	-3.750%	8	1,170	+29.870%
2025-12-02	7.9800	8.0000	7.9800	8.0000	0.000%	8	1,170	+25.000%
2025-12-01	9.0000	9.0000	8.0000	8.0000	+8.108%	9	1,164	+25.000%
2025-11-25	7.4000	7.4000	7.4000	7.4000	+0.271%	1	1,160	+35.135%
2025-11-24	7.3800	7.3800	7.3800	7.3800	+2.500%	30	1,160	+35.501%
2025-11-21	7.5000	7.5000	7.2000	7.2000	+18.033%	5	1,160	+38.889%
2025-11-19	7.0000	7.0000	6.1000	6.1000	-11.594%	1,004	1,160	+63.934%
2025-11-18	7.0000	7.1000	6.9000	6.9000	-8.000%	7	489	+44.928%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-2.597%	1	483	+33.333%
2025-11-12	7.7500	7.7500	7.5500	7.7000	+11.594%	5	483	+29.870%
2025-11-10	7.0000	7.0000	6.9000	6.9000	-8.000%	180	478	+44.928%
2025-11-07	7.3000	8.0000	7.1300	7.5000	+8.696%	74	318	+33.333%
2025-11-06	6.7000	6.9000	6.7000	6.9000	+6.154%	7	244	+44.928%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-7.143%	1	237	+53.846%
2025-11-03	7.5000	7.5000	7.0000	7.0000	-1.408%	5	239	+42.857%
2025-10-31	7.0000	7.1000	7.0000	7.1000	-5.333%	8	239	+40.845%
2025-10-30	6.5000	8.4800	6.5000	7.5000	-26.471%	15	231	+33.333%
2025-10-23	10.2000	10.2000	10.2000	10.2000	+13.966%	2	216	-1.961%
2025-10-13	8.9400	8.9500	8.9400	8.9500	-7.254%	13	214	+11.732%
2025-10-10	9.7000	9.7000	9.6500	9.6500	-3.015%	2	201	+3.627%
2025-10-08	9.8400	10.0000	9.8400	9.9500	-7.009%	65	199	+0.503%
2025-10-06	10.7000	10.7000	10.7000	10.7000	+4.902%	70	134	-6.542%
2025-10-01	10.2000	10.2000	10.2000	10.2000	+2.000%	1	65	-1.961%
2025-09-30	9.5000	10.0000	9.5000	10.0000	+7.527%	3	64	0.000%
2025-09-29	9.3000	9.3000	9.3000	9.3000	+0.541%	4	61	+7.527%
2025-09-26	9.2500	9.2500	9.2500	9.2500	-4.145%	1	57	+8.108%
2025-09-22	9.8000	9.8000	9.6500	9.6500	-6.583%	14	56	+3.627%
2025-09-17	10.4000	10.4000	10.3300	10.3300	+1.974%	30	42	-3.195%
2025-09-16	10.4200	10.4200	10.1300	10.1300	0.000%	12	12	-1.283%