Dark

BAX20280121C15
BAX Jan 21 2028 15.00 Call (BAX280121C00015000)
option OPRA

EOD

Jul 30, 2026

15.20+28.814%(+3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.4100	15.4100	15.2000	15.2000	+28.814%	2	1,389	0.000%
2026-07-29	12.0000	12.0000	11.7000	11.8000	+6.787%	107	1,391	+28.814%
2026-07-28	11.1000	11.1000	11.0500	11.0500	+11.616%	4	1,336	+37.557%
2026-07-24	9.9000	9.9000	9.9000	9.9000	+8.791%	1	1,340	+53.535%
2026-07-22	9.1000	9.1000	9.1000	9.1000	-9.901%	2	1,341	+67.033%
2026-07-17	9.8000	10.1000	9.8000	10.1000	+10.989%	5	1,341	+50.495%
2026-07-13	9.1000	9.1000	9.1000	9.1000	-17.273%	12	1,345	+67.033%
2026-07-10	11.0000	11.0000	11.0000	11.0000	+12.245%	1	1,345	+38.182%
2026-07-09	9.8000	9.8000	9.8000	9.8000	+1.031%	1	1,344	+55.102%
2026-07-08	9.7200	9.7200	9.6000	9.7000	-9.515%	4	1,345	+56.701%
2026-07-07	10.7200	10.7200	10.7200	10.7200	+8.392%	2	1,345	+41.791%
2026-07-06	9.5000	9.8900	9.5000	9.8900	+7.500%	6	1,343	+53.691%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+13.580%	1	1,349	+65.217%
2026-06-18	8.1000	8.1000	8.1000	8.1000	-10.000%	1	1,349	+87.654%
2026-06-15	9.0000	9.0000	9.0000	9.0000	+7.143%	1	1,349	+68.889%
2026-06-10	8.4000	8.4000	8.4000	8.4000	+5.000%	2	1,348	+80.952%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-0.621%	3	1,348	+90.000%
2026-06-08	8.0500	8.0500	8.0500	8.0500	+11.034%	1	1,348	+88.820%
2026-05-21	7.2500	7.2500	7.2500	7.2500	+11.538%	3	1,348	+109.655%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+4.000%	1	1,348	+133.846%
2026-05-15	7.0000	7.0000	6.2500	6.2500	-8.358%	2	1,347	+143.200%
2026-05-14	6.8200	6.8200	6.8200	6.8200	+7.233%	15	1,345	+122.874%
2026-05-11	6.2400	6.3700	6.0000	6.3600	-11.911%	57	1,345	+138.994%
2026-05-08	7.2200	7.2200	7.2200	7.2200	+20.333%	1	1,344	+110.526%
2026-05-06	6.7000	6.7000	5.8000	6.0000	-3.069%	41	1,343	+153.333%
2026-05-05	6.4200	6.4200	6.1900	6.1900	+3.859%	4	1,322	+145.557%
2026-05-04	6.0600	6.0600	5.9600	5.9600	-11.834%	5	1,322	+155.034%
2026-05-01	6.7600	6.7600	6.7600	6.7600	-15.500%	3	1,319	+124.852%
2026-04-20	8.0000	8.0000	8.0000	8.0000	+3.493%	2	1,319	+90.000%
2026-04-17	7.5900	7.8500	7.5900	7.7300	+26.721%	5	1,317	+96.636%
2026-04-13	6.1000	6.1000	6.1000	6.1000	-6.154%	1	1,317	+149.180%
2026-04-10	6.5000	6.5000	6.5000	6.5000	0.000%	2	1,317	+133.846%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+9.983%	1	1,315	+133.846%
2026-04-07	5.9100	5.9100	5.9100	5.9100	+8.440%	2	1,314	+157.191%
2026-03-31	5.4500	5.4500	5.4500	5.4500	+6.863%	1	1,312	+178.899%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+0.592%	2	1,311	+198.039%
2026-03-27	5.3000	5.3000	5.0700	5.0700	-18.226%	30	1,309	+199.803%
2026-03-25	6.2000	6.2000	6.2000	6.2000	+5.085%	2	1,279	+145.161%
2026-03-23	5.8600	5.9100	5.8600	5.9000	-4.839%	4	1,277	+157.627%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-2.362%	2	1,274	+145.161%
2026-03-17	5.8000	6.3500	5.8000	6.3500	+8.547%	2	1,272	+139.370%
2026-03-16	6.0000	6.3500	5.8000	5.8500	-8.879%	29	1,272	+159.829%
2026-03-10	6.6000	6.6000	6.4200	6.4200	+5.246%	12	1,251	+136.760%
2026-03-09	6.1000	6.1000	6.1000	6.1000	-6.154%	2	1,241	+149.180%
2026-03-06	7.1000	7.1000	6.5000	6.5000	-16.667%	12	1,239	+133.846%
2026-03-05	7.2000	7.8000	7.1300	7.8000	+6.122%	91	1,227	+94.872%
2026-03-04	7.2000	7.3500	7.2000	7.3500	+2.083%	10	1,162	+106.803%
2026-03-03	7.2000	7.2000	7.2000	7.2000	-9.320%	2	1,162	+111.111%
2026-03-02	7.9400	7.9400	7.9400	7.9400	-9.567%	10	1,162	+91.436%
2026-02-25	8.6600	8.7800	8.6600	8.7800	-8.063%	7	1,162	+73.121%
2026-02-24	9.5500	9.5500	9.5500	9.5500	+2.688%	8	1,162	+59.162%
2026-02-23	9.2500	9.3000	9.2000	9.3000	+19.231%	63	1,162	+63.441%
2026-01-30	7.8000	7.8000	7.8000	7.8000	-1.763%	8	1,162	+94.872%
2026-01-21	7.9400	7.9400	7.9400	7.9400	-9.049%	2	1,162	+91.436%
2026-01-16	8.3500	8.7300	8.2500	8.7300	+2.706%	6	1,163	+74.112%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+2.163%	1	1,163	+78.824%
2026-01-12	8.0000	8.3200	8.0000	8.3200	+3.354%	2	1,164	+82.692%
2026-01-02	8.0500	8.0500	8.0500	8.0500	+0.374%	4	1,164	+88.820%
2025-12-29	8.0200	8.0200	8.0200	8.0200	+9.116%	6	1,168	+89.526%
2025-12-23	7.3500	7.3500	7.3500	7.3500	+0.273%	50	1,162	+106.803%
2025-12-22	7.3300	7.3300	7.3300	7.3300	-2.267%	2	1,171	+107.367%
2025-12-16	8.0000	8.0000	7.5000	7.5000	-3.846%	2	1,171	+102.667%
2025-12-12	7.8000	7.8000	7.8000	7.8000	+11.429%	1	1,170	+94.872%
2025-12-10	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,170	+117.143%
2025-12-04	7.4000	7.4000	7.4000	7.4000	-3.896%	3	1,170	+105.405%
2025-12-03	8.2000	8.2000	7.6000	7.7000	-3.750%	8	1,170	+97.403%
2025-12-02	7.9800	8.0000	7.9800	8.0000	0.000%	8	1,170	+90.000%
2025-12-01	9.0000	9.0000	8.0000	8.0000	+8.108%	9	1,164	+90.000%
2025-11-25	7.4000	7.4000	7.4000	7.4000	+0.271%	1	1,160	+105.405%
2025-11-24	7.3800	7.3800	7.3800	7.3800	+2.500%	30	1,160	+105.962%
2025-11-21	7.5000	7.5000	7.2000	7.2000	+18.033%	5	1,160	+111.111%
2025-11-19	7.0000	7.0000	6.1000	6.1000	-11.594%	1,004	1,160	+149.180%
2025-11-18	7.0000	7.1000	6.9000	6.9000	-8.000%	7	489	+120.290%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-2.597%	1	483	+102.667%
2025-11-12	7.7500	7.7500	7.5500	7.7000	+11.594%	5	483	+97.403%
2025-11-10	7.0000	7.0000	6.9000	6.9000	-8.000%	180	478	+120.290%
2025-11-07	7.3000	8.0000	7.1300	7.5000	+8.696%	74	318	+102.667%
2025-11-06	6.7000	6.9000	6.7000	6.9000	+6.154%	7	244	+120.290%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-7.143%	1	237	+133.846%
2025-11-03	7.5000	7.5000	7.0000	7.0000	-1.408%	5	239	+117.143%
2025-10-31	7.0000	7.1000	7.0000	7.1000	-5.333%	8	239	+114.085%
2025-10-30	6.5000	8.4800	6.5000	7.5000	-26.471%	15	231	+102.667%
2025-10-23	10.2000	10.2000	10.2000	10.2000	+13.966%	2	216	+49.020%
2025-10-13	8.9400	8.9500	8.9400	8.9500	-7.254%	13	214	+69.832%
2025-10-10	9.7000	9.7000	9.6500	9.6500	-3.015%	2	201	+57.513%
2025-10-08	9.8400	10.0000	9.8400	9.9500	-7.009%	65	199	+52.764%
2025-10-06	10.7000	10.7000	10.7000	10.7000	+4.902%	70	134	+42.056%
2025-10-01	10.2000	10.2000	10.2000	10.2000	+2.000%	1	65	+49.020%
2025-09-30	9.5000	10.0000	9.5000	10.0000	+7.527%	3	64	+52.000%
2025-09-29	9.3000	9.3000	9.3000	9.3000	+0.541%	4	61	+63.441%
2025-09-26	9.2500	9.2500	9.2500	9.2500	-4.145%	1	57	+64.324%
2025-09-22	9.8000	9.8000	9.6500	9.6500	-6.583%	14	56	+57.513%
2025-09-17	10.4000	10.4000	10.3300	10.3300	+1.974%	30	42	+47.144%
2025-09-16	10.4200	10.4200	10.1300	10.1300	0.000%	12	12	+50.049%