Dark

BAX20270115P25
BAX Jan 15 2027 25.00 Put (BAX270115P00025000)
option OPRA

EOD

Sep 14, 2026

2.95+40.476%(+0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.9500	2.9500	2.9500	2.9500	+40.476%	4	876	0.000%
2026-09-01	2.1000	2.1000	2.1000	2.1000	+13.514%	10	876	+40.476%
2026-08-31	1.8500	1.8500	1.8500	1.8500	-1.596%	1	866	+59.459%
2026-08-26	1.8500	1.8800	1.8500	1.8800	+7.429%	9	867	+56.915%
2026-08-24	1.7500	1.7500	1.7500	1.7500	-12.500%	10	867	+68.571%
2026-08-20	2.0000	2.0000	2.0000	2.0000	+4.167%	4	857	+47.500%
2026-08-19	1.8900	1.9200	1.8900	1.9200	-8.571%	7	857	+53.646%
2026-08-18	2.0500	2.1000	2.0500	2.1000	0.000%	6	857	+40.476%
2026-08-17	2.1000	2.1000	2.1000	2.1000	+20.000%	6	860	+40.476%
2026-08-11	1.8000	1.8500	1.7500	1.7500	-5.405%	26	866	+68.571%
2026-08-10	1.8500	1.8500	1.8500	1.8500	-1.070%	1	843	+59.459%
2026-08-07	1.9200	1.9200	1.8700	1.8700	-8.333%	4	842	+57.754%
2026-08-06	2.0400	2.0400	2.0400	2.0400	+23.636%	2	846	+44.608%
2026-08-03	1.6500	1.6500	1.6500	1.6500	+16.197%	2	844	+78.788%
2026-07-30	1.4500	1.5000	1.4200	1.4200	-51.034%	56	842	+107.746%
2026-07-29	2.8600	2.9000	2.7800	2.9000	-17.847%	64	898	+1.724%
2026-07-27	3.5300	3.5300	3.5300	3.5300	-11.750%	1	844	-16.431%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-6.977%	1	845	-26.250%
2026-07-20	4.3000	4.3000	4.3000	4.3000	+13.158%	1	845	-31.395%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-15.556%	10	845	-22.368%
2026-07-01	4.5000	4.5000	4.5000	4.5000	-6.639%	2	835	-34.444%
2026-06-30	4.8200	4.8200	4.8200	4.8200	+10.805%	20	837	-38.797%
2026-06-26	4.3500	4.3500	4.3500	4.3500	-16.346%	3	857	-32.184%
2026-06-16	5.2000	5.2000	5.2000	5.2000	+4.000%	50	854	-43.269%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-20.635%	1	804	-41.000%
2026-05-27	6.3000	6.3000	6.3000	6.3000	+5.000%	20	805	-53.175%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-19.571%	1	785	-50.833%
2026-04-16	7.6000	7.6000	7.4600	7.4600	-5.570%	503	785	-60.456%
2026-03-17	7.9000	7.9000	7.9000	7.9000	-5.952%	150	284	-62.658%
2026-03-09	8.4000	8.4000	8.4000	8.4000	+52.727%	2	365	-64.881%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+5.769%	8	367	-46.364%
2026-02-10	5.0000	5.2000	5.0000	5.2000	-27.273%	32	367	-43.269%
2025-12-30	6.9000	7.1500	6.9000	7.1500	+3.623%	7	339	-58.741%
2025-12-29	6.8000	6.9000	6.8000	6.9000	-2.680%	6	346	-57.246%
2025-12-22	7.0300	7.0900	7.0300	7.0900	-0.141%	30	321	-58.392%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-8.974%	1	321	-58.451%
2025-12-04	7.8000	7.8000	7.8000	7.8000	+8.183%	1	322	-62.179%
2025-12-03	7.2100	7.2100	7.2100	7.2100	+1.122%	7	323	-59.085%
2025-11-28	7.1300	7.1300	7.1300	7.1300	-21.820%	21	316	-58.626%
2025-11-13	9.1200	9.1200	9.1200	9.1200	+16.475%	5	295	-67.654%
2025-11-05	8.2200	8.3400	7.8200	7.8300	-2.125%	84	295	-62.324%
2025-10-31	8.0000	8.0000	8.0000	8.0000	+53.846%	1	295	-63.125%
2025-10-23	5.2000	5.2000	5.2000	5.2000	-17.460%	2	294	-43.269%
2025-10-10	6.3000	6.3000	6.3000	6.3000	+26.000%	3	292	-53.175%
2025-10-09	5.0000	5.0000	5.0000	5.0000	+14.943%	3	295	-41.000%
2025-10-03	4.3700	4.3700	4.3500	4.3500	-19.444%	20	292	-32.184%
2025-10-01	5.4000	5.4000	5.4000	5.4000	-3.571%	1	272	-45.370%
2025-09-29	5.6000	5.6000	5.6000	5.6000	-1.754%	3	273	-47.321%
2025-09-26	5.6800	5.8500	5.6800	5.7000	+14.000%	102	273	-48.246%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+11.111%	2	171	-41.000%
2025-09-18	4.6000	4.6500	4.5000	4.5000	-0.881%	13	169	-34.444%
2025-09-16	4.5000	4.5400	4.5000	4.5400	+0.889%	2	180	-35.022%
2025-09-12	4.5000	4.5000	4.5000	4.5000	+4.167%	50	178	-34.444%
2025-09-11	4.3200	4.3200	4.3200	4.3200	-6.087%	1	128	-31.713%
2025-09-05	4.6000	4.6000	4.6000	4.6000	-2.128%	2	127	-35.870%
2025-09-04	4.7000	4.7000	4.7000	4.7000	+6.818%	2	127	-37.234%
2025-08-27	4.4900	4.4900	4.4000	4.4000	+2.326%	8	127	-32.955%
2025-08-25	4.4800	4.4800	4.3000	4.3000	-4.444%	11	126	-31.395%
2025-08-19	4.4300	4.5100	4.4300	4.5000	-0.881%	12	115	-34.444%
2025-08-15	4.5400	4.5400	4.5400	4.5400	-1.304%	1	103	-35.022%
2025-08-14	4.8000	4.8000	4.6000	4.6000	-7.071%	2	102	-35.870%
2025-08-07	4.9600	4.9600	4.9500	4.9500	-5.714%	2	104	-40.404%
2025-08-06	5.2500	5.2500	5.2500	5.2500	-2.778%	2	102	-43.810%
2025-08-05	5.4000	5.4000	5.4000	5.4000	-3.052%	50	100	-45.370%
2025-08-04	5.5900	5.6000	5.5700	5.5700	+1.273%	4	50	-47.038%
2025-08-01	5.5000	5.5000	5.5000	5.5000	+7.843%	2	46	-46.364%
2025-07-31	5.1000	5.1000	5.1000	5.1000	+78.947%	2	44	-42.157%
2025-07-17	2.8500	2.8500	2.8500	2.8500	+7.547%	1	42	+3.509%
2025-07-16	2.6500	2.6500	2.6500	2.6500	+1.923%	4	41	+11.321%
2025-07-15	2.6000	2.6000	2.6000	2.6000	+4.000%	2	37	+13.462%
2025-07-14	2.4800	2.5000	2.4800	2.5000	-1.961%	2	39	+18.000%
2025-07-11	2.5500	2.5500	2.5500	2.5500	+24.390%	1	37	+15.686%
2025-07-08	2.0500	2.0500	2.0500	2.0500	-8.889%	20	36	+43.902%
2025-07-07	2.2500	2.2500	2.2500	2.2500	-0.442%	1	16	+31.111%
2025-06-25	2.1300	2.2900	2.1000	2.2600	-37.222%	9	15	+30.531%
2025-04-11	3.4000	3.6000	3.3500	3.6000	+148.276%	18	13	-18.056%
2025-02-24	1.5000	1.5000	1.4500	1.4500	-13.174%	2	6	+103.448%
2025-01-30	1.6700	1.6700	1.6700	1.6700	+7.742%	1	9	+76.647%
2025-01-24	1.5500	1.5500	1.5500	1.5500	-27.907%	2	9	+90.323%
2025-01-14	2.1500	2.1500	2.1500	2.1500	-8.511%	5	9	+37.209%
2025-01-03	2.3500	2.3500	2.3500	2.3500	-3.689%	2	9	+25.532%
2024-12-24	2.4400	2.4400	2.4400	2.4400	+43.529%	5	3	+20.902%
2024-12-11	1.7000	1.7000	1.7000	1.7000	+47.826%	2	3	+73.529%
2024-10-09	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+156.522%