Dark

BAX20270115P20
BAX Jan 15 2027 20.00 Put (BAX270115P00020000)
option OPRA

EOD

Jul 30, 2026

0.6500-38.095%(-0.4000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.6500	0.5500	0.6500	-38.095%	12	745	0.000%
2026-07-29	1.0500	1.0500	1.0500	1.0500	0.000%	10	745	-38.095%
2026-07-28	1.0500	1.0500	1.0500	1.0500	-20.455%	3	745	-38.095%
2026-07-27	1.2700	1.3200	1.2500	1.3200	-14.839%	45	745	-50.758%
2026-07-24	1.6800	1.6800	1.5000	1.5500	-11.429%	4	721	-58.065%
2026-07-23	1.7000	1.7500	1.7000	1.7500	+9.375%	26	723	-62.857%
2026-07-21	1.6500	1.6500	1.6000	1.6000	-13.514%	9	723	-59.375%
2026-07-14	1.8500	1.8500	1.8500	1.8500	+28.472%	5	722	-64.865%
2026-07-13	1.4400	1.4400	1.4400	1.4400	-12.727%	1	727	-54.861%
2026-07-08	1.6000	1.6700	1.6000	1.6500	+21.324%	15	727	-60.606%
2026-07-07	1.3500	1.3600	1.3500	1.3600	-19.048%	35	741	-52.206%
2026-07-02	1.6800	1.6800	1.6800	1.6800	-6.667%	1	712	-61.310%
2026-07-01	1.7000	1.8000	1.7000	1.8000	-7.692%	12	712	-63.889%
2026-06-25	1.9300	2.0000	1.9000	1.9500	-9.302%	104	707	-66.667%
2026-06-24	2.2000	2.2000	2.1000	2.1500	-1.826%	187	626	-69.767%
2026-06-16	2.1900	2.1900	2.1900	2.1900	+4.286%	4	579	-70.320%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-14.286%	10	583	-69.048%
2026-06-10	2.5000	2.5000	2.4500	2.4500	-7.547%	25	579	-73.469%
2026-06-09	2.7000	2.7000	2.6500	2.6500	-8.621%	9	558	-75.472%
2026-06-05	2.9000	2.9000	2.8000	2.9000	-1.695%	21	554	-77.586%
2026-05-26	3.0000	3.0000	2.9500	2.9500	-7.813%	51	534	-77.966%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-21.182%	20	496	-79.688%
2026-05-11	4.0600	4.0600	4.0600	4.0600	+6.842%	4	496	-83.990%
2026-04-30	4.0000	4.0000	3.8000	3.8000	-2.564%	6	500	-82.895%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+11.429%	1	501	-83.333%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-19.355%	1	501	-81.429%
2026-04-08	4.3400	4.3400	4.3400	4.3400	-7.066%	1	501	-85.023%
2026-03-25	4.7000	4.7000	4.6700	4.6700	+0.430%	80	502	-86.081%
2026-03-24	4.6500	4.6500	4.6500	4.6500	-5.102%	1	544	-86.022%
2026-03-23	4.9000	4.9000	4.9000	4.9000	+1.031%	150	544	-86.735%
2026-03-19	4.8500	4.8500	4.8500	4.8500	+21.250%	1	598	-86.598%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-12.088%	9	597	-83.750%
2026-03-09	4.5500	4.5500	4.5500	4.5500	+22.973%	1	588	-85.714%
2026-03-05	3.6000	3.7000	3.6000	3.7000	+27.586%	41	609	-82.432%
2026-02-27	2.9000	2.9000	2.9000	2.9000	+19.342%	1	589	-77.586%
2026-02-20	2.4300	2.4300	2.4300	2.4300	-0.816%	8	589	-73.251%
2026-02-18	2.4500	2.4500	2.4500	2.4500	-25.758%	1	589	-73.469%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-10.811%	3	589	-80.303%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+45.098%	2	589	-82.432%
2026-02-10	2.5500	2.5500	2.5500	2.5500	-8.929%	10	587	-74.510%
2026-02-06	2.8000	2.8000	2.8000	2.8000	+3.704%	10	577	-76.786%
2026-02-05	2.8000	2.8000	2.7000	2.7000	-10.000%	36	567	-75.926%
2026-02-04	2.9500	3.0000	2.9500	3.0000	+20.000%	5	536	-78.333%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-21.875%	1	536	-74.000%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-5.882%	16	535	-79.688%
2026-01-28	3.3000	3.4000	3.3000	3.4000	+2.719%	22	535	-80.882%
2026-01-26	3.3100	3.3100	3.3100	3.3100	+3.438%	50	535	-80.363%
2026-01-05	3.2000	3.2000	3.2000	3.2000	-8.832%	2	494	-79.688%
2026-01-02	3.5100	3.5100	3.5100	3.5100	+6.364%	3	492	-81.481%
2025-12-30	3.0100	3.3400	3.0100	3.3000	-8.333%	57	489	-80.303%
2025-12-23	3.6000	3.6000	3.6000	3.6000	0.000%	9	440	-81.944%
2025-12-22	3.6000	3.6000	3.6000	3.6000	-10.000%	6	431	-81.944%
2025-12-11	4.0000	4.0000	4.0000	4.0000	-0.744%	2	425	-83.750%
2025-12-10	4.0300	4.0300	4.0300	4.0300	+16.138%	20	425	-83.871%
2025-12-03	3.4800	3.4800	3.4700	3.4700	-17.381%	3	405	-81.268%
2025-11-21	4.2000	4.2000	4.2000	4.2000	-10.638%	2	402	-84.524%
2025-11-06	4.5800	4.7000	4.5800	4.7000	+6.818%	6	400	-86.170%
2025-11-05	4.7000	4.7000	4.0900	4.4000	+4.762%	358	400	-85.227%
2025-11-03	4.2000	4.2000	4.2000	4.2000	+7.692%	1	400	-84.524%
2025-10-31	3.8500	3.9100	3.8500	3.9000	+30.000%	7	400	-83.333%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+5.263%	2	393	-78.333%
2025-10-24	2.8500	2.8500	2.8500	2.8500	-8.065%	20	395	-77.193%
2025-10-23	3.1000	3.1000	3.1000	3.1000	+3.333%	3	375	-79.032%
2025-10-16	3.0000	3.0000	3.0000	3.0000	-6.250%	3	378	-78.333%
2025-10-14	3.2000	3.2000	3.2000	3.2000	+23.077%	3	375	-79.688%
2025-10-03	2.6000	2.6000	2.6000	2.6000	-16.129%	1	372	-75.000%
2025-09-29	3.1000	3.1000	3.1000	3.1000	0.000%	4	371	-79.032%
2025-09-26	3.1000	3.1000	3.1000	3.1000	-2.516%	51	371	-79.032%
2025-09-25	3.0000	3.3000	3.0000	3.1800	+22.308%	5	321	-79.560%
2025-09-24	2.6000	2.6000	2.6000	2.6000	+12.069%	2	324	-75.000%
2025-09-18	2.3100	2.3300	2.3100	2.3200	+7.907%	50	322	-71.983%
2025-09-12	2.1200	2.1500	2.1000	2.1500	0.000%	24	272	-69.767%
2025-09-11	2.1500	2.1500	2.1500	2.1500	-3.587%	1	250	-69.767%
2025-09-10	2.1600	2.2300	2.1600	2.2300	-0.889%	4	249	-70.852%
2025-09-08	2.1500	2.2500	2.1500	2.2500	+0.897%	8	245	-71.111%
2025-09-05	2.2500	2.2500	2.2200	2.2300	+13.776%	4	237	-70.852%
2025-09-04	2.3500	2.3500	1.9600	1.9600	-16.596%	29	233	-66.837%
2025-09-03	2.3500	2.3500	2.3500	2.3500	+4.911%	3	204	-72.340%
2025-08-19	2.2400	2.2400	2.2400	2.2400	-4.681%	5	201	-70.982%
2025-08-18	2.2500	2.3500	2.2500	2.3500	+2.174%	16	196	-72.340%
2025-08-13	2.2900	2.3000	2.2900	2.3000	-3.361%	6	196	-71.739%
2025-08-12	2.3000	2.3800	2.3000	2.3800	-6.667%	6	195	-72.689%
2025-08-08	2.4500	2.5500	2.4500	2.5500	-7.273%	2	189	-74.510%
2025-08-05	2.7500	2.7500	2.7500	2.7500	-8.333%	50	189	-76.364%
2025-07-31	2.3500	3.0000	2.3500	3.0000	+122.222%	71	139	-78.333%
2025-07-21	1.3500	1.3500	1.3500	1.3500	+3.846%	6	68	-51.852%
2025-07-17	1.2500	1.3000	1.2500	1.3000	-21.212%	60	62	-50.000%
2025-04-08	1.6500	1.6500	1.6500	1.6500	-7.821%	1	2	-60.606%
2025-04-07	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-63.687%