Dark

BAX20270115P20
BAX Jan 15 2027 20.00 Put (BAX270115P00020000)
option OPRA

EOD

Sep 15, 2026

0.75000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8000	0.8000	0.7500	0.7500	0.000%	15	700	0.000%
2026-09-14	0.7500	0.7500	0.7500	0.7500	+7.143%	1	697	0.000%
2026-09-10	0.7000	0.7000	0.7000	0.7000	+11.111%	1	697	+7.143%
2026-09-09	0.6300	0.6300	0.6300	0.6300	+26.000%	3	696	+19.048%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-3.846%	20	699	+50.000%
2026-09-02	0.5700	0.5700	0.5000	0.5200	+8.333%	5	699	+44.231%
2026-08-31	0.4800	0.4800	0.4800	0.4800	-20.000%	1	700	+56.250%
2026-08-17	0.6000	0.6000	0.6000	0.6000	+9.091%	1	700	+25.000%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-8.333%	12	700	+36.364%
2026-08-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	695	+25.000%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-8.333%	3	695	+36.364%
2026-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	4	697	+25.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-20.000%	20	697	+25.000%
2026-07-31	0.7500	0.7500	0.7500	0.7500	+15.385%	100	717	0.000%
2026-07-30	0.5500	0.6500	0.5500	0.6500	-38.095%	12	745	+15.385%
2026-07-29	1.0500	1.0500	1.0500	1.0500	0.000%	10	745	-28.571%
2026-07-28	1.0500	1.0500	1.0500	1.0500	-20.455%	3	745	-28.571%
2026-07-27	1.2700	1.3200	1.2500	1.3200	-14.839%	45	745	-43.182%
2026-07-24	1.6800	1.6800	1.5000	1.5500	-11.429%	4	721	-51.613%
2026-07-23	1.7000	1.7500	1.7000	1.7500	+9.375%	26	723	-57.143%
2026-07-21	1.6500	1.6500	1.6000	1.6000	-13.514%	9	723	-53.125%
2026-07-14	1.8500	1.8500	1.8500	1.8500	+28.472%	5	722	-59.459%
2026-07-13	1.4400	1.4400	1.4400	1.4400	-12.727%	1	727	-47.917%
2026-07-08	1.6000	1.6700	1.6000	1.6500	+21.324%	15	727	-54.545%
2026-07-07	1.3500	1.3600	1.3500	1.3600	-19.048%	35	741	-44.853%
2026-07-02	1.6800	1.6800	1.6800	1.6800	-6.667%	1	712	-55.357%
2026-07-01	1.7000	1.8000	1.7000	1.8000	-7.692%	12	712	-58.333%
2026-06-25	1.9300	2.0000	1.9000	1.9500	-9.302%	104	707	-61.538%
2026-06-24	2.2000	2.2000	2.1000	2.1500	-1.826%	187	626	-65.116%
2026-06-16	2.1900	2.1900	2.1900	2.1900	+4.286%	4	579	-65.753%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-14.286%	10	583	-64.286%
2026-06-10	2.5000	2.5000	2.4500	2.4500	-7.547%	25	579	-69.388%
2026-06-09	2.7000	2.7000	2.6500	2.6500	-8.621%	9	558	-71.698%
2026-06-05	2.9000	2.9000	2.8000	2.9000	-1.695%	21	554	-74.138%
2026-05-26	3.0000	3.0000	2.9500	2.9500	-7.813%	51	534	-74.576%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-21.182%	20	496	-76.563%
2026-05-11	4.0600	4.0600	4.0600	4.0600	+6.842%	4	496	-81.527%
2026-04-30	4.0000	4.0000	3.8000	3.8000	-2.564%	6	500	-80.263%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+11.429%	1	501	-80.769%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-19.355%	1	501	-78.571%
2026-04-08	4.3400	4.3400	4.3400	4.3400	-7.066%	1	501	-82.719%
2026-03-25	4.7000	4.7000	4.6700	4.6700	+0.430%	80	502	-83.940%
2026-03-24	4.6500	4.6500	4.6500	4.6500	-5.102%	1	544	-83.871%
2026-03-23	4.9000	4.9000	4.9000	4.9000	+1.031%	150	544	-84.694%
2026-03-19	4.8500	4.8500	4.8500	4.8500	+21.250%	1	598	-84.536%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-12.088%	9	597	-81.250%
2026-03-09	4.5500	4.5500	4.5500	4.5500	+22.973%	1	588	-83.516%
2026-03-05	3.6000	3.7000	3.6000	3.7000	+27.586%	41	609	-79.730%
2026-02-27	2.9000	2.9000	2.9000	2.9000	+19.342%	1	589	-74.138%
2026-02-20	2.4300	2.4300	2.4300	2.4300	-0.816%	8	589	-69.136%
2026-02-18	2.4500	2.4500	2.4500	2.4500	-25.758%	1	589	-69.388%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-10.811%	3	589	-77.273%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+45.098%	2	589	-79.730%
2026-02-10	2.5500	2.5500	2.5500	2.5500	-8.929%	10	587	-70.588%
2026-02-06	2.8000	2.8000	2.8000	2.8000	+3.704%	10	577	-73.214%
2026-02-05	2.8000	2.8000	2.7000	2.7000	-10.000%	36	567	-72.222%
2026-02-04	2.9500	3.0000	2.9500	3.0000	+20.000%	5	536	-75.000%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-21.875%	1	536	-70.000%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-5.882%	16	535	-76.563%
2026-01-28	3.3000	3.4000	3.3000	3.4000	+2.719%	22	535	-77.941%
2026-01-26	3.3100	3.3100	3.3100	3.3100	+3.438%	50	535	-77.341%
2026-01-05	3.2000	3.2000	3.2000	3.2000	-8.832%	2	494	-76.563%
2026-01-02	3.5100	3.5100	3.5100	3.5100	+6.364%	3	492	-78.632%
2025-12-30	3.0100	3.3400	3.0100	3.3000	-8.333%	57	489	-77.273%
2025-12-23	3.6000	3.6000	3.6000	3.6000	0.000%	9	440	-79.167%
2025-12-22	3.6000	3.6000	3.6000	3.6000	-10.000%	6	431	-79.167%
2025-12-11	4.0000	4.0000	4.0000	4.0000	-0.744%	2	425	-81.250%
2025-12-10	4.0300	4.0300	4.0300	4.0300	+16.138%	20	425	-81.390%
2025-12-03	3.4800	3.4800	3.4700	3.4700	-17.381%	3	405	-78.386%
2025-11-21	4.2000	4.2000	4.2000	4.2000	-10.638%	2	402	-82.143%
2025-11-06	4.5800	4.7000	4.5800	4.7000	+6.818%	6	400	-84.043%
2025-11-05	4.7000	4.7000	4.0900	4.4000	+4.762%	358	400	-82.955%
2025-11-03	4.2000	4.2000	4.2000	4.2000	+7.692%	1	400	-82.143%
2025-10-31	3.8500	3.9100	3.8500	3.9000	+30.000%	7	400	-80.769%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+5.263%	2	393	-75.000%
2025-10-24	2.8500	2.8500	2.8500	2.8500	-8.065%	20	395	-73.684%
2025-10-23	3.1000	3.1000	3.1000	3.1000	+3.333%	3	375	-75.806%
2025-10-16	3.0000	3.0000	3.0000	3.0000	-6.250%	3	378	-75.000%
2025-10-14	3.2000	3.2000	3.2000	3.2000	+23.077%	3	375	-76.563%
2025-10-03	2.6000	2.6000	2.6000	2.6000	-16.129%	1	372	-71.154%
2025-09-29	3.1000	3.1000	3.1000	3.1000	0.000%	4	371	-75.806%
2025-09-26	3.1000	3.1000	3.1000	3.1000	-2.516%	51	371	-75.806%
2025-09-25	3.0000	3.3000	3.0000	3.1800	+22.308%	5	321	-76.415%
2025-09-24	2.6000	2.6000	2.6000	2.6000	+12.069%	2	324	-71.154%
2025-09-18	2.3100	2.3300	2.3100	2.3200	+7.907%	50	322	-67.672%
2025-09-12	2.1200	2.1500	2.1000	2.1500	0.000%	24	272	-65.116%
2025-09-11	2.1500	2.1500	2.1500	2.1500	-3.587%	1	250	-65.116%
2025-09-10	2.1600	2.2300	2.1600	2.2300	-0.889%	4	249	-66.368%
2025-09-08	2.1500	2.2500	2.1500	2.2500	+0.897%	8	245	-66.667%
2025-09-05	2.2500	2.2500	2.2200	2.2300	+13.776%	4	237	-66.368%
2025-09-04	2.3500	2.3500	1.9600	1.9600	-16.596%	29	233	-61.735%
2025-09-03	2.3500	2.3500	2.3500	2.3500	+4.911%	3	204	-68.085%
2025-08-19	2.2400	2.2400	2.2400	2.2400	-4.681%	5	201	-66.518%
2025-08-18	2.2500	2.3500	2.2500	2.3500	+2.174%	16	196	-68.085%
2025-08-13	2.2900	2.3000	2.2900	2.3000	-3.361%	6	196	-67.391%
2025-08-12	2.3000	2.3800	2.3000	2.3800	-6.667%	6	195	-68.487%
2025-08-08	2.4500	2.5500	2.4500	2.5500	-7.273%	2	189	-70.588%
2025-08-05	2.7500	2.7500	2.7500	2.7500	-8.333%	50	189	-72.727%
2025-07-31	2.3500	3.0000	2.3500	3.0000	+122.222%	71	139	-75.000%
2025-07-21	1.3500	1.3500	1.3500	1.3500	+3.846%	6	68	-44.444%
2025-07-17	1.2500	1.3000	1.2500	1.3000	-21.212%	60	62	-42.308%
2025-04-08	1.6500	1.6500	1.6500	1.6500	-7.821%	1	2	-54.545%
2025-04-07	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-58.101%