Dark

BAX20270115P15
BAX Jan 15 2027 15.00 Put (BAX270115P00015000)
option OPRA

EOD

Jul 28, 2026

0.3600-30.769%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3600	0.3600	0.3600	0.3600	-30.769%	1	5,158	0.000%
2026-07-14	0.5200	0.5200	0.5200	0.5200	+4.000%	1	5,158	-30.769%
2026-07-13	0.5400	0.5400	0.5000	0.5000	0.000%	11	5,158	-28.000%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+25.000%	10	5,158	-28.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-42.857%	1	5,158	-10.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	5,158	-48.571%
2026-06-18	0.7500	0.7500	0.7000	0.7000	-1.408%	2	5,155	-48.571%
2026-06-12	0.7100	0.7100	0.7100	0.7100	-5.333%	10	5,155	-49.296%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-16.667%	5	5,155	-52.000%
2026-06-10	0.9500	0.9500	0.9000	0.9000	0.000%	19	5,160	-60.000%
2026-06-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1	5,160	-60.000%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-26.087%	1	5,160	-57.647%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+15.000%	2	5,159	-68.696%
2026-06-02	1.0500	1.0500	1.0000	1.0000	-9.091%	5	5,157	-64.000%
2026-06-01	1.1000	1.1500	1.1000	1.1000	+3.774%	35	5,154	-67.273%
2026-05-29	1.0000	1.0600	1.0000	1.0600	+17.778%	6	5,119	-66.038%
2026-05-28	1.0000	1.0500	0.9000	0.9000	-5.263%	5	5,113	-60.000%
2026-05-26	0.9300	0.9500	0.9300	0.9500	-5.000%	3	5,108	-62.105%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-4.762%	6	5,099	-64.000%
2026-05-21	1.1500	1.1500	1.0500	1.0500	-12.500%	3	5,098	-65.714%
2026-05-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	5,098	-70.000%
2026-05-19	1.1500	1.2000	1.1500	1.2000	-7.692%	19	5,088	-70.000%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-3.704%	1	5,088	-72.308%
2026-05-13	1.3000	1.3500	1.3000	1.3500	-3.571%	13	5,088	-73.333%
2026-05-12	1.4000	1.5000	1.3500	1.4000	-3.448%	160	5,037	-74.286%
2026-05-11	1.4300	1.4500	1.4300	1.4500	+11.538%	15	5,037	-75.172%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-13.333%	3	5,037	-72.308%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-6.250%	164	5,040	-76.000%
2026-05-06	1.6000	1.6000	1.6000	1.6000	-5.882%	3	4,956	-77.500%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-2.857%	6	4,955	-78.824%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+25.000%	20	4,952	-79.429%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-17.647%	45	4,932	-74.286%
2026-04-29	1.6000	1.7000	1.5500	1.7000	+25.000%	6	4,935	-78.824%
2026-04-28	1.3600	1.3600	1.3600	1.3600	-2.158%	1,100	4,932	-73.529%
2026-04-24	1.0000	1.3900	1.0000	1.3900	+0.725%	30	3,988	-74.101%
2026-04-23	1.3800	1.3800	1.3800	1.3800	-10.968%	1	3,958	-73.913%
2026-04-14	1.5500	1.6000	1.5500	1.5500	-6.061%	72	3,957	-76.774%
2026-04-13	1.7000	1.7000	1.6500	1.6500	-5.714%	87	3,902	-78.182%
2026-04-10	1.7000	1.7500	1.7000	1.7500	+2.941%	8	3,899	-79.429%
2026-04-09	1.7000	1.7000	1.7000	1.7000	-19.048%	5	3,892	-78.824%
2026-03-30	2.1000	2.1000	2.1000	2.1000	+7.692%	1	3,887	-82.857%
2026-03-25	1.9500	1.9500	1.9500	1.9500	+0.515%	10	3,886	-81.538%
2026-03-24	1.9400	1.9400	1.9400	1.9400	+7.778%	5	3,886	-81.443%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-12.195%	4	3,881	-80.000%
2026-03-20	2.0500	2.0500	2.0500	2.0500	+7.895%	2	3,881	-82.439%
2026-03-18	1.9000	1.9000	1.9000	1.9000	+18.750%	3	3,879	-81.053%
2026-03-17	1.6500	1.6500	1.6000	1.6000	-14.894%	160	3,877	-77.500%
2026-03-16	1.8500	1.8800	1.8500	1.8800	+21.290%	2	3,782	-80.851%
2026-03-11	1.5500	1.5500	1.5500	1.5500	-1.899%	2	3,782	-76.774%
2026-03-10	1.6000	1.6000	1.5000	1.5800	-12.222%	1,959	3,782	-77.215%
2026-03-09	1.8000	1.8000	1.8000	1.8000	+9.091%	1	1,787	-80.000%
2026-03-06	1.6100	1.6500	1.6100	1.6500	+23.134%	6	1,786	-78.182%
2026-03-03	1.3500	1.4500	1.3000	1.3400	+27.619%	102	1,780	-73.134%
2026-02-25	1.0000	1.0500	0.9000	1.0500	+10.526%	191	1,507	-65.714%
2026-02-20	0.9500	0.9500	0.9500	0.9500	-29.630%	8	1,507	-62.105%
2026-02-13	1.3500	1.3500	1.3500	1.3500	-3.571%	8	1,499	-73.333%
2026-02-12	0.9000	1.4000	0.9000	1.4000	+75.000%	42	1,499	-74.286%
2026-02-10	0.9500	0.9500	0.8000	0.8000	-23.810%	189	1,457	-55.000%
2026-02-06	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,292	-65.714%
2026-02-05	1.0500	1.1500	1.0500	1.1500	0.000%	53	1,293	-68.696%
2026-02-04	1.2000	1.2000	1.1500	1.1500	-14.815%	18	1,243	-68.696%
2026-01-30	1.3500	1.3500	1.3500	1.3500	0.000%	11	1,236	-73.333%
2026-01-28	1.3500	1.3500	1.3500	1.3500	+3.846%	6	1,236	-73.333%
2026-01-23	1.3000	1.3000	1.3000	1.3000	0.000%	113	1,236	-72.308%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-3.704%	5	1,123	-72.308%
2026-01-16	1.3500	1.3500	1.3500	1.3500	+17.391%	4	1,123	-73.333%
2026-01-15	1.1000	1.1500	1.1000	1.1500	-11.538%	138	1,123	-68.696%
2026-01-13	1.2600	1.3000	1.2600	1.3000	+13.043%	2	985	-72.308%
2026-01-09	1.1600	1.1600	1.1500	1.1500	-11.538%	6	983	-68.696%
2026-01-07	1.3000	1.3000	1.3000	1.3000	0.000%	1	983	-72.308%
2026-01-05	1.3000	1.3000	1.3000	1.3000	0.000%	4	982	-72.308%
2025-12-29	1.4000	1.4000	1.3000	1.3000	-31.579%	11	982	-72.308%
2025-11-18	1.9000	1.9000	1.9000	1.9000	-13.636%	1	993	-81.053%
2025-11-06	1.8900	2.2000	1.8900	2.2000	+12.821%	11	994	-83.636%
2025-11-05	1.8000	2.1000	1.8000	1.9500	0.000%	141	989	-81.538%
2025-11-03	1.9500	1.9500	1.9500	1.9500	+14.706%	11	966	-81.538%
2025-10-31	1.6000	1.7000	1.6000	1.7000	-12.821%	11	966	-78.824%
2025-10-30	1.9500	1.9500	1.9500	1.9500	+85.714%	202	965	-81.538%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-17.323%	10	763	-65.714%
2025-09-29	1.3500	1.3500	1.2600	1.2700	-2.308%	60	753	-71.654%
2025-09-26	1.3000	1.3000	1.3000	1.3000	+18.182%	50	721	-72.308%
2025-09-12	1.1000	1.1000	1.1000	1.1000	+37.500%	4	676	-67.273%
2025-09-10	0.8000	0.8000	0.8000	0.8000	+1.266%	1	672	-55.000%
2025-08-25	0.7900	0.7900	0.7900	0.7900	-12.222%	20	673	-54.430%
2025-08-19	0.9000	0.9000	0.9000	0.9000	-2.174%	5	678	-60.000%
2025-08-15	0.8500	0.9200	0.8500	0.9200	+8.235%	101	683	-60.870%
2025-08-14	0.8500	0.8500	0.8500	0.8500	-12.371%	100	636	-57.647%
2025-08-12	0.9500	0.9700	0.9500	0.9700	-3.000%	7	629	-62.887%
2025-08-08	1.0000	1.0000	1.0000	1.0000	-20.000%	5	634	-64.000%
2025-08-04	1.1000	1.2500	1.1000	1.2500	+8.696%	251	634	-71.200%
2025-08-01	1.2000	1.2000	1.1500	1.1500	+3.604%	71	446	-68.696%
2025-07-31	0.5600	1.1900	0.5600	1.1100	+217.143%	45	375	-67.568%
2025-07-29	0.3500	0.3500	0.3500	0.3500	0.000%	4	330	+2.857%
2025-07-28	0.3500	0.3500	0.3500	0.3500	-22.222%	4	326	+2.857%
2025-07-22	0.4200	0.4500	0.4200	0.4500	-10.000%	8	322	-20.000%
2025-07-21	0.4000	0.5000	0.4000	0.5000	+11.111%	4	314	-28.000%
2025-07-14	0.4500	0.5000	0.4500	0.4500	0.000%	14	310	-20.000%
2025-07-11	0.4500	0.4500	0.4500	0.4500	+28.571%	2	296	-20.000%
2025-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	3	294	+2.857%
2025-07-08	0.3500	0.3500	0.3500	0.3500	-41.667%	1	291	+2.857%
2025-04-09	0.9500	0.9500	0.6000	0.6000	-20.000%	11	290	-40.000%
2025-04-04	0.5500	0.7500	0.5500	0.7500	+275.000%	20	285	-52.000%
2025-02-26	0.2000	0.2000	0.2000	0.2000	-20.000%	5	275	+80.000%
2025-02-18	0.2000	0.2500	0.2000	0.2500	-28.571%	10	270	+44.000%
2025-02-14	0.3500	0.3500	0.3500	0.3500	+16.667%	20	250	+2.857%
2025-02-13	0.3000	0.3000	0.3000	0.3000	-33.333%	10	250	+20.000%
2025-02-12	0.4500	0.4500	0.4500	0.4500	+125.000%	10	240	-20.000%
2025-01-24	0.2000	0.2000	0.2000	0.2000	0.000%	40	230	+80.000%
2025-01-23	0.2000	0.2000	0.2000	0.2000	0.000%	10	210	+80.000%
2025-01-22	0.2000	0.2000	0.2000	0.2000	-33.333%	10	200	+80.000%
2025-01-15	0.3000	0.3000	0.3000	0.3000	0.000%	10	190	+20.000%
2025-01-14	0.2500	0.3000	0.2500	0.3000	-14.286%	15	180	+20.000%
2025-01-10	0.3500	0.3500	0.3500	0.3500	+16.667%	50	165	+2.857%
2025-01-08	0.3000	0.3000	0.3000	0.3000	0.000%	10	130	+20.000%
2025-01-07	0.3000	0.3000	0.3000	0.3000	0.000%	10	130	+20.000%
2025-01-06	0.3000	0.3000	0.3000	0.3000	-14.286%	20	120	+20.000%
2025-01-02	0.3500	0.3500	0.3500	0.3500	0.000%	20	100	+2.857%
2024-12-31	0.3500	0.3500	0.3500	0.3500	0.000%	20	60	+2.857%
2024-12-26	0.3500	0.3500	0.3500	0.3500	0.000%	20	60	+2.857%
2024-12-24	0.3500	0.3500	0.3500	0.3500	-12.500%	20	20	+2.857%
2024-12-23	0.3000	0.4000	0.3000	0.4000	0.000%	20	20	-10.000%