Dark

BAX20270115C40
BAX Jan 15 2027 40.00 Call (BAX270115C00040000)
option OPRA

EOD

Sep 15, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,755	0.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-37.500%	1	1,755	-66.667%
2026-08-28	0.2400	0.2400	0.2400	0.2400	-20.000%	1	1,755	-79.167%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,754	-83.333%
2026-08-19	0.2500	0.2700	0.2500	0.2700	-32.500%	10	1,754	-81.481%
2026-08-13	0.4000	0.4900	0.4000	0.4000	+8.108%	13	1,748	-87.500%
2026-08-12	0.3700	0.3700	0.3700	0.3700	-32.727%	1	1,740	-86.486%
2026-08-07	0.4300	0.5500	0.4300	0.5500	0.000%	26	1,740	-90.909%
2026-08-05	0.5600	0.6000	0.5500	0.5500	-8.333%	21	1,735	-90.909%
2026-08-04	0.5000	0.6000	0.5000	0.6000	+20.000%	40	1,735	-91.667%
2026-08-03	0.3000	0.5500	0.3000	0.5000	+100.000%	63	1,755	-90.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-40.476%	2	1,779	-80.000%
2026-07-30	0.6500	0.7000	0.4000	0.4200	+110.000%	230	1,777	-88.095%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,754	-75.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,754	-75.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-26.087%	2	1,753	-70.588%
2026-07-16	0.2000	0.2300	0.2000	0.2300	+27.778%	201	1,751	-78.261%
2026-07-02	0.2200	0.2500	0.1800	0.1800	+20.000%	179	1,761	-72.222%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,761	-66.667%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+33.333%	15	1,760	-75.000%
2026-05-20	0.1000	0.1500	0.1000	0.1500	+200.000%	16	1,760	-66.667%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-75.000%	4	1,760	0.000%
2026-05-01	0.0500	0.2000	0.0500	0.2000	+33.333%	20	1,760	-75.000%
2026-04-30	0.2000	0.2000	0.1500	0.1500	-28.571%	58	1,760	-66.667%
2026-04-29	0.2100	0.2100	0.2100	0.2100	-30.000%	2	1,760	-76.190%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+36.364%	1	1,758	-83.333%
2026-04-09	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,758	-77.273%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,758	-66.667%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-16.667%	21	1,758	-66.667%
2026-03-26	0.0500	0.1800	0.0500	0.1800	+80.000%	11	1,739	-72.222%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-50.000%	10	1,738	-50.000%
2026-03-17	0.2500	0.2500	0.2000	0.2000	+100.000%	16	1,728	-75.000%
2026-03-06	0.1500	0.1500	0.1000	0.1000	-33.333%	17	1,712	-50.000%
2026-03-04	0.2000	0.2000	0.1500	0.1500	-25.000%	12	1,695	-66.667%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-35.484%	7	1,683	-75.000%
2026-02-27	0.2500	0.3100	0.2500	0.3100	-6.061%	9	1,677	-83.871%
2026-02-26	0.3300	0.3300	0.3300	0.3300	+32.000%	5	1,673	-84.848%
2026-02-25	0.2500	0.2500	0.2500	0.2500	-32.432%	10	1,663	-80.000%
2026-02-23	0.3700	0.3700	0.3700	0.3700	-17.778%	5	1,663	-86.486%
2026-02-18	0.3300	0.4500	0.3300	0.4500	+21.622%	2	1,663	-88.889%
2026-02-17	0.3500	0.3700	0.3500	0.3700	+23.333%	9	1,662	-86.486%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,668	-83.333%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-50.000%	15	1,668	-80.000%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,653	-90.000%
2026-02-05	0.4000	0.5200	0.4000	0.5200	+73.333%	21	1,653	-90.385%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+20.000%	4	1,648	-83.333%
2026-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,648	-80.000%
2026-01-27	0.2500	0.2500	0.2500	0.2500	-16.667%	11	1,628	-80.000%
2026-01-26	0.4500	0.4500	0.3000	0.3000	-16.667%	26	1,617	-83.333%
2026-01-22	0.3600	0.3600	0.3600	0.3600	-10.000%	4	1,592	-86.111%
2026-01-20	0.3700	0.4000	0.3700	0.4000	+14.286%	2	1,589	-87.500%
2026-01-14	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,588	-85.714%
2026-01-07	0.4000	0.4000	0.4000	0.4000	+21.212%	21	1,578	-87.500%
2026-01-06	0.3700	0.3700	0.3300	0.3300	-15.385%	8	1,598	-84.848%
2026-01-05	0.3500	0.4000	0.3300	0.3900	0.000%	38	1,598	-87.179%
2026-01-02	0.5500	0.6000	0.2500	0.3900	+11.429%	129	1,576	-87.179%
2025-12-31	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,681	-85.714%
2025-12-30	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,681	-87.500%
2025-12-29	0.5500	0.5500	0.3000	0.3000	-28.571%	4	1,681	-83.333%
2025-12-22	0.4200	0.4200	0.4200	0.4200	0.000%	2	1,679	-88.095%
2025-12-15	0.4900	0.5500	0.4200	0.4200	+20.000%	7	1,679	-88.095%
2025-12-11	0.3500	0.3500	0.3500	0.3500	-12.500%	200	1,679	-85.714%
2025-12-10	0.4000	0.5200	0.2500	0.4000	+14.286%	433	1,679	-87.500%
2025-12-09	0.4000	0.4000	0.3500	0.3500	-5.405%	201	1,451	-85.714%
2025-12-08	0.3700	0.3700	0.3700	0.3700	-7.500%	30	1,261	-86.486%
2025-12-05	0.3000	0.4000	0.3000	0.4000	-20.000%	60	1,261	-87.500%
2025-12-03	0.5000	0.5000	0.3000	0.5000	+21.951%	135	1,201	-90.000%
2025-12-01	0.4000	0.4100	0.4000	0.4100	-18.000%	24	1,066	-87.805%
2025-11-26	0.5500	0.5500	0.5000	0.5000	0.000%	20	1,024	-90.000%
2025-11-25	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,024	-90.000%
2025-11-19	0.4300	0.4300	0.3000	0.3500	+2.941%	105	1,024	-85.714%
2025-11-18	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,029	-85.294%
2025-11-17	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,030	-85.714%
2025-11-12	0.4500	0.4500	0.4000	0.4000	-4.762%	41	1,030	-87.500%
2025-11-11	0.3500	0.4200	0.3500	0.4200	+20.000%	11	1,035	-88.095%
2025-11-10	0.3500	0.3500	0.3500	0.3500	-22.222%	40	1,027	-85.714%
2025-11-07	0.4500	0.4500	0.4500	0.4500	+28.571%	6	987	-88.889%
2025-11-06	0.4000	0.4000	0.3500	0.3500	+16.667%	42	981	-85.714%
2025-11-05	0.3500	0.3500	0.3000	0.3000	-25.000%	101	956	-83.333%
2025-11-03	0.4000	0.4000	0.4000	0.4000	-11.111%	6	855	-87.500%
2025-10-31	0.5000	0.5000	0.4500	0.4500	-25.000%	43	855	-88.889%
2025-10-30	0.5000	0.6000	0.5000	0.6000	-31.034%	4	845	-91.667%
2025-10-29	0.8500	1.0000	0.8500	0.8700	-3.333%	94	841	-94.253%
2025-10-27	0.8100	0.9000	0.8100	0.9000	+20.000%	12	845	-94.444%
2025-10-21	0.8000	0.8000	0.7500	0.7500	-25.000%	2	845	-93.333%
2025-10-20	0.9900	1.0000	0.9900	1.0000	+9.890%	2	843	-95.000%
2025-10-16	0.9200	0.9200	0.9100	0.9100	+8.333%	3	841	-94.505%
2025-10-15	0.8400	0.8400	0.8400	0.8400	+20.000%	2	838	-94.048%
2025-10-10	1.8000	1.8000	0.7000	0.7000	0.000%	37	836	-92.857%
2025-10-09	0.7500	0.7900	0.7000	0.7000	-12.500%	43	800	-92.857%
2025-10-08	0.7500	0.8000	0.7000	0.8000	+6.667%	32	759	-93.750%
2025-10-07	0.8000	0.8000	0.7500	0.7500	-5.063%	21	706	-93.333%
2025-10-06	0.8500	0.8900	0.7900	0.7900	-15.957%	69	706	-93.671%
2025-10-03	0.8800	0.9400	0.8700	0.9400	+10.588%	27	638	-94.681%
2025-10-02	0.8500	0.8500	0.8500	0.8500	+13.333%	30	636	-94.118%
2025-09-30	0.7000	0.7500	0.7000	0.7500	+17.188%	11	606	-93.333%
2025-09-29	0.6000	0.6500	0.6000	0.6400	+6.667%	80	601	-92.188%
2025-09-26	0.6000	0.6000	0.6000	0.6000	+9.091%	5	521	-91.667%
2025-09-25	0.5000	0.5500	0.3200	0.5500	0.000%	66	516	-90.909%
2025-09-22	0.5500	0.5500	0.5500	0.5500	-15.385%	42	455	-90.909%
2025-09-15	0.6000	0.6500	0.6000	0.6500	+6.557%	43	413	-92.308%
2025-09-08	0.6100	0.6100	0.6100	0.6100	-12.857%	5	370	-91.803%
2025-09-03	0.7000	0.7000	0.7000	0.7000	-12.500%	23	365	-92.857%
2025-09-02	0.7100	0.8000	0.7100	0.8000	+8.108%	3	342	-93.750%
2025-08-27	0.7400	0.7400	0.7400	0.7400	+5.714%	20	340	-93.243%
2025-08-26	0.7000	0.7000	0.7000	0.7000	-4.110%	22	340	-92.857%
2025-08-25	0.7500	0.7500	0.7300	0.7300	-8.750%	16	340	-93.151%
2025-08-20	0.8000	0.8000	0.8000	0.8000	+6.667%	20	340	-93.750%
2025-08-15	0.7500	0.7500	0.7500	0.7500	+2.740%	2	320	-93.333%
2025-08-14	0.7300	0.7300	0.7300	0.7300	-2.667%	2	320	-93.151%
2025-08-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	320	-93.333%
2025-08-12	0.7000	0.7000	0.7000	0.7000	+16.667%	1	319	-92.857%
2025-08-11	0.6000	0.6000	0.6000	0.6000	-10.448%	5	319	-91.667%
2025-08-04	0.6700	0.6700	0.6700	0.6700	+11.667%	1	316	-92.537%
2025-08-01	0.6000	0.6000	0.5100	0.6000	+30.435%	8	315	-91.667%
2025-07-31	0.4500	0.5900	0.3300	0.4600	-60.000%	31	310	-89.130%
2025-07-30	1.2000	1.2000	1.1500	1.1500	-14.815%	37	289	-95.652%
2025-07-28	1.3500	1.3500	1.3400	1.3500	-3.571%	12	254	-96.296%
2025-07-25	1.2500	1.4000	1.2500	1.4000	+18.644%	3	253	-96.429%
2025-07-24	1.1800	1.1800	1.1800	1.1800	-6.349%	10	252	-95.763%
2025-07-23	1.1700	1.2600	1.1700	1.2600	+22.330%	5	242	-96.032%
2025-07-22	1.0300	1.0300	1.0300	1.0300	+5.102%	5	240	-95.146%
2025-07-18	1.6400	1.6400	0.9800	0.9800	-10.909%	5	235	-94.898%
2025-07-17	1.0500	1.1000	1.0500	1.1000	-8.333%	5	230	-95.455%
2025-07-15	1.2100	1.2400	1.2000	1.2000	-4.000%	8	225	-95.833%
2025-07-14	1.2500	1.2500	1.2500	1.2500	-6.716%	1	225	-96.000%
2025-07-11	1.4000	1.4000	1.2700	1.3400	-9.459%	29	224	-96.269%
2025-07-10	1.4800	1.4800	1.4800	1.4800	-12.941%	22	214	-96.622%
2025-07-08	1.8000	1.8000	1.7000	1.7000	+1.190%	18	192	-97.059%
2025-07-07	1.6900	1.6900	1.6800	1.6800	-17.647%	4	177	-97.024%
2025-07-01	2.0400	2.0400	2.0400	2.0400	+2.000%	20	175	-97.549%
2025-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	185	-97.500%
2025-05-28	2.0000	2.0000	2.0000	2.0000	-2.439%	1	186	-97.500%
2025-05-21	2.0500	2.0500	2.0500	2.0500	-8.889%	5	185	-97.561%
2025-05-19	2.2500	2.2500	2.2500	2.2500	-7.787%	1	185	-97.778%
2025-05-01	2.4400	2.4400	2.4400	2.4400	+1.667%	1	184	-97.951%
2025-04-30	2.3000	2.4000	2.3000	2.4000	+33.333%	3	183	-97.917%
2025-04-14	1.8000	1.8000	1.8000	1.8000	+9.091%	2	183	-97.222%
2025-04-11	1.3500	1.6500	1.3200	1.6500	-31.250%	10	185	-96.970%
2025-04-09	2.4000	2.4000	2.4000	2.4000	+43.713%	2	187	-97.917%
2025-04-07	1.7000	1.7000	1.6700	1.6700	-18.537%	4	187	-97.006%
2025-04-04	2.1000	2.1000	2.0500	2.0500	-42.254%	6	187	-97.561%
2025-04-01	3.5500	3.5500	3.5500	3.5500	+4.412%	2	185	-98.592%
2025-03-28	3.4000	3.4000	3.4000	3.4000	-15.000%	4	185	-98.529%
2025-03-13	4.0000	4.0000	4.0000	4.0000	+2.564%	2	183	-98.750%
2025-03-04	3.9000	3.9000	3.9000	3.9000	+8.333%	2	183	-98.718%
2025-02-28	3.6000	3.6000	3.6000	3.6000	-17.431%	4	181	-98.611%
2025-02-26	4.3600	4.3600	4.3600	4.3600	+43.894%	70	179	-98.853%
2025-02-21	3.0400	3.0400	3.0300	3.0300	-5.901%	4	179	-98.350%
2025-02-20	3.2200	3.2200	3.2200	3.2200	+54.067%	8	177	-98.447%
2025-02-10	2.0900	2.0900	2.0900	2.0900	-12.917%	19	169	-97.608%
2025-01-22	2.4000	2.4000	2.4000	2.4000	+20.000%	2	170	-97.917%
2025-01-21	2.1800	2.1800	2.0000	2.0000	-2.439%	4	170	-97.500%
2025-01-14	2.0500	2.0500	2.0500	2.0500	+2.500%	5	166	-97.561%
2025-01-07	2.0000	2.0000	2.0000	2.0000	+25.000%	5	166	-97.500%
2024-12-30	1.6000	1.6000	1.6000	1.6000	-8.571%	2	161	-96.875%
2024-12-27	1.7100	1.7500	1.7100	1.7500	-5.405%	34	159	-97.143%
2024-12-26	1.9500	1.9500	1.8500	1.8500	+2.210%	20	158	-97.297%
2024-12-24	1.8100	1.8100	1.8100	1.8100	-3.723%	5	143	-97.238%
2024-12-20	1.9200	1.9200	1.8800	1.8800	-3.590%	10	143	-97.340%
2024-12-18	2.0000	2.0000	1.9500	1.9500	-2.500%	16	133	-97.436%
2024-12-16	2.0000	2.0000	2.0000	2.0000	-16.667%	2	115	-97.500%
2024-12-13	2.4000	2.4000	2.4000	2.4000	-14.286%	140	115	-97.917%
2024-12-10	3.4600	3.4600	2.8000	2.8000	0.000%	7	45	-98.214%
2024-12-06	3.0000	3.0000	2.8000	2.8000	-0.709%	6	38	-98.214%
2024-12-05	2.8200	2.8200	2.8200	2.8200	-10.191%	15	38	-98.227%
2024-11-08	3.5700	3.5700	3.0000	3.1400	-41.852%	36	38	-98.408%
2024-11-05	5.4000	5.4000	5.4000	5.4000	0.000%	10	21	-99.074%
2024-10-08	5.4000	5.4000	5.4000	5.4000	+1.887%	9	11	-99.074%
2024-10-01	5.3000	5.3000	5.3000	5.3000	0.000%	1	2	-99.057%
2024-09-30	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-99.057%