Dark

BAX20270115C40
BAX Jan 15 2027 40.00 Call (BAX270115C00040000)
option OPRA

EOD

Jul 30, 2026

0.4200+110.000%(+0.2200)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.7000	0.4000	0.4200	+110.000%	230	1,777	0.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,754	+110.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,754	+110.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-26.087%	2	1,753	+147.059%
2026-07-16	0.2000	0.2300	0.2000	0.2300	+27.778%	201	1,751	+82.609%
2026-07-02	0.2200	0.2500	0.1800	0.1800	+20.000%	179	1,761	+133.333%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,761	+180.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+33.333%	15	1,760	+110.000%
2026-05-20	0.1000	0.1500	0.1000	0.1500	+200.000%	16	1,760	+180.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-75.000%	4	1,760	+740.000%
2026-05-01	0.0500	0.2000	0.0500	0.2000	+33.333%	20	1,760	+110.000%
2026-04-30	0.2000	0.2000	0.1500	0.1500	-28.571%	58	1,760	+180.000%
2026-04-29	0.2100	0.2100	0.2100	0.2100	-30.000%	2	1,760	+100.000%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+36.364%	1	1,758	+40.000%
2026-04-09	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,758	+90.909%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,758	+180.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-16.667%	21	1,758	+180.000%
2026-03-26	0.0500	0.1800	0.0500	0.1800	+80.000%	11	1,739	+133.333%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-50.000%	10	1,738	+320.000%
2026-03-17	0.2500	0.2500	0.2000	0.2000	+100.000%	16	1,728	+110.000%
2026-03-06	0.1500	0.1500	0.1000	0.1000	-33.333%	17	1,712	+320.000%
2026-03-04	0.2000	0.2000	0.1500	0.1500	-25.000%	12	1,695	+180.000%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-35.484%	7	1,683	+110.000%
2026-02-27	0.2500	0.3100	0.2500	0.3100	-6.061%	9	1,677	+35.484%
2026-02-26	0.3300	0.3300	0.3300	0.3300	+32.000%	5	1,673	+27.273%
2026-02-25	0.2500	0.2500	0.2500	0.2500	-32.432%	10	1,663	+68.000%
2026-02-23	0.3700	0.3700	0.3700	0.3700	-17.778%	5	1,663	+13.514%
2026-02-18	0.3300	0.4500	0.3300	0.4500	+21.622%	2	1,663	-6.667%
2026-02-17	0.3500	0.3700	0.3500	0.3700	+23.333%	9	1,662	+13.514%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,668	+40.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-50.000%	15	1,668	+68.000%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,653	-16.000%
2026-02-05	0.4000	0.5200	0.4000	0.5200	+73.333%	21	1,653	-19.231%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+20.000%	4	1,648	+40.000%
2026-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,648	+68.000%
2026-01-27	0.2500	0.2500	0.2500	0.2500	-16.667%	11	1,628	+68.000%
2026-01-26	0.4500	0.4500	0.3000	0.3000	-16.667%	26	1,617	+40.000%
2026-01-22	0.3600	0.3600	0.3600	0.3600	-10.000%	4	1,592	+16.667%
2026-01-20	0.3700	0.4000	0.3700	0.4000	+14.286%	2	1,589	+5.000%
2026-01-14	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,588	+20.000%
2026-01-07	0.4000	0.4000	0.4000	0.4000	+21.212%	21	1,578	+5.000%
2026-01-06	0.3700	0.3700	0.3300	0.3300	-15.385%	8	1,598	+27.273%
2026-01-05	0.3500	0.4000	0.3300	0.3900	0.000%	38	1,598	+7.692%
2026-01-02	0.5500	0.6000	0.2500	0.3900	+11.429%	129	1,576	+7.692%
2025-12-31	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,681	+20.000%
2025-12-30	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,681	+5.000%
2025-12-29	0.5500	0.5500	0.3000	0.3000	-28.571%	4	1,681	+40.000%
2025-12-22	0.4200	0.4200	0.4200	0.4200	0.000%	2	1,679	0.000%
2025-12-15	0.4900	0.5500	0.4200	0.4200	+20.000%	7	1,679	0.000%
2025-12-11	0.3500	0.3500	0.3500	0.3500	-12.500%	200	1,679	+20.000%
2025-12-10	0.4000	0.5200	0.2500	0.4000	+14.286%	433	1,679	+5.000%
2025-12-09	0.4000	0.4000	0.3500	0.3500	-5.405%	201	1,451	+20.000%
2025-12-08	0.3700	0.3700	0.3700	0.3700	-7.500%	30	1,261	+13.514%
2025-12-05	0.3000	0.4000	0.3000	0.4000	-20.000%	60	1,261	+5.000%
2025-12-03	0.5000	0.5000	0.3000	0.5000	+21.951%	135	1,201	-16.000%
2025-12-01	0.4000	0.4100	0.4000	0.4100	-18.000%	24	1,066	+2.439%
2025-11-26	0.5500	0.5500	0.5000	0.5000	0.000%	20	1,024	-16.000%
2025-11-25	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,024	-16.000%
2025-11-19	0.4300	0.4300	0.3000	0.3500	+2.941%	105	1,024	+20.000%
2025-11-18	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,029	+23.529%
2025-11-17	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,030	+20.000%
2025-11-12	0.4500	0.4500	0.4000	0.4000	-4.762%	41	1,030	+5.000%
2025-11-11	0.3500	0.4200	0.3500	0.4200	+20.000%	11	1,035	0.000%
2025-11-10	0.3500	0.3500	0.3500	0.3500	-22.222%	40	1,027	+20.000%
2025-11-07	0.4500	0.4500	0.4500	0.4500	+28.571%	6	987	-6.667%
2025-11-06	0.4000	0.4000	0.3500	0.3500	+16.667%	42	981	+20.000%
2025-11-05	0.3500	0.3500	0.3000	0.3000	-25.000%	101	956	+40.000%
2025-11-03	0.4000	0.4000	0.4000	0.4000	-11.111%	6	855	+5.000%
2025-10-31	0.5000	0.5000	0.4500	0.4500	-25.000%	43	855	-6.667%
2025-10-30	0.5000	0.6000	0.5000	0.6000	-31.034%	4	845	-30.000%
2025-10-29	0.8500	1.0000	0.8500	0.8700	-3.333%	94	841	-51.724%
2025-10-27	0.8100	0.9000	0.8100	0.9000	+20.000%	12	845	-53.333%
2025-10-21	0.8000	0.8000	0.7500	0.7500	-25.000%	2	845	-44.000%
2025-10-20	0.9900	1.0000	0.9900	1.0000	+9.890%	2	843	-58.000%
2025-10-16	0.9200	0.9200	0.9100	0.9100	+8.333%	3	841	-53.846%
2025-10-15	0.8400	0.8400	0.8400	0.8400	+20.000%	2	838	-50.000%
2025-10-10	1.8000	1.8000	0.7000	0.7000	0.000%	37	836	-40.000%
2025-10-09	0.7500	0.7900	0.7000	0.7000	-12.500%	43	800	-40.000%
2025-10-08	0.7500	0.8000	0.7000	0.8000	+6.667%	32	759	-47.500%
2025-10-07	0.8000	0.8000	0.7500	0.7500	-5.063%	21	706	-44.000%
2025-10-06	0.8500	0.8900	0.7900	0.7900	-15.957%	69	706	-46.835%
2025-10-03	0.8800	0.9400	0.8700	0.9400	+10.588%	27	638	-55.319%
2025-10-02	0.8500	0.8500	0.8500	0.8500	+13.333%	30	636	-50.588%
2025-09-30	0.7000	0.7500	0.7000	0.7500	+17.188%	11	606	-44.000%
2025-09-29	0.6000	0.6500	0.6000	0.6400	+6.667%	80	601	-34.375%
2025-09-26	0.6000	0.6000	0.6000	0.6000	+9.091%	5	521	-30.000%
2025-09-25	0.5000	0.5500	0.3200	0.5500	0.000%	66	516	-23.636%
2025-09-22	0.5500	0.5500	0.5500	0.5500	-15.385%	42	455	-23.636%
2025-09-15	0.6000	0.6500	0.6000	0.6500	+6.557%	43	413	-35.385%
2025-09-08	0.6100	0.6100	0.6100	0.6100	-12.857%	5	370	-31.148%
2025-09-03	0.7000	0.7000	0.7000	0.7000	-12.500%	23	365	-40.000%
2025-09-02	0.7100	0.8000	0.7100	0.8000	+8.108%	3	342	-47.500%
2025-08-27	0.7400	0.7400	0.7400	0.7400	+5.714%	20	340	-43.243%
2025-08-26	0.7000	0.7000	0.7000	0.7000	-4.110%	22	340	-40.000%
2025-08-25	0.7500	0.7500	0.7300	0.7300	-8.750%	16	340	-42.466%
2025-08-20	0.8000	0.8000	0.8000	0.8000	+6.667%	20	340	-47.500%
2025-08-15	0.7500	0.7500	0.7500	0.7500	+2.740%	2	320	-44.000%
2025-08-14	0.7300	0.7300	0.7300	0.7300	-2.667%	2	320	-42.466%
2025-08-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	320	-44.000%
2025-08-12	0.7000	0.7000	0.7000	0.7000	+16.667%	1	319	-40.000%
2025-08-11	0.6000	0.6000	0.6000	0.6000	-10.448%	5	319	-30.000%
2025-08-04	0.6700	0.6700	0.6700	0.6700	+11.667%	1	316	-37.313%
2025-08-01	0.6000	0.6000	0.5100	0.6000	+30.435%	8	315	-30.000%
2025-07-31	0.4500	0.5900	0.3300	0.4600	-60.000%	31	310	-8.696%
2025-07-30	1.2000	1.2000	1.1500	1.1500	-14.815%	37	289	-63.478%
2025-07-28	1.3500	1.3500	1.3400	1.3500	-3.571%	12	254	-68.889%
2025-07-25	1.2500	1.4000	1.2500	1.4000	+18.644%	3	253	-70.000%
2025-07-24	1.1800	1.1800	1.1800	1.1800	-6.349%	10	252	-64.407%
2025-07-23	1.1700	1.2600	1.1700	1.2600	+22.330%	5	242	-66.667%
2025-07-22	1.0300	1.0300	1.0300	1.0300	+5.102%	5	240	-59.223%
2025-07-18	1.6400	1.6400	0.9800	0.9800	-10.909%	5	235	-57.143%
2025-07-17	1.0500	1.1000	1.0500	1.1000	-8.333%	5	230	-61.818%
2025-07-15	1.2100	1.2400	1.2000	1.2000	-4.000%	8	225	-65.000%
2025-07-14	1.2500	1.2500	1.2500	1.2500	-6.716%	1	225	-66.400%
2025-07-11	1.4000	1.4000	1.2700	1.3400	-9.459%	29	224	-68.657%
2025-07-10	1.4800	1.4800	1.4800	1.4800	-12.941%	22	214	-71.622%
2025-07-08	1.8000	1.8000	1.7000	1.7000	+1.190%	18	192	-75.294%
2025-07-07	1.6900	1.6900	1.6800	1.6800	-17.647%	4	177	-75.000%
2025-07-01	2.0400	2.0400	2.0400	2.0400	+2.000%	20	175	-79.412%
2025-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	185	-79.000%
2025-05-28	2.0000	2.0000	2.0000	2.0000	-2.439%	1	186	-79.000%
2025-05-21	2.0500	2.0500	2.0500	2.0500	-8.889%	5	185	-79.512%
2025-05-19	2.2500	2.2500	2.2500	2.2500	-7.787%	1	185	-81.333%
2025-05-01	2.4400	2.4400	2.4400	2.4400	+1.667%	1	184	-82.787%
2025-04-30	2.3000	2.4000	2.3000	2.4000	+33.333%	3	183	-82.500%
2025-04-14	1.8000	1.8000	1.8000	1.8000	+9.091%	2	183	-76.667%
2025-04-11	1.3500	1.6500	1.3200	1.6500	-31.250%	10	185	-74.545%
2025-04-09	2.4000	2.4000	2.4000	2.4000	+43.713%	2	187	-82.500%
2025-04-07	1.7000	1.7000	1.6700	1.6700	-18.537%	4	187	-74.850%
2025-04-04	2.1000	2.1000	2.0500	2.0500	-42.254%	6	187	-79.512%
2025-04-01	3.5500	3.5500	3.5500	3.5500	+4.412%	2	185	-88.169%
2025-03-28	3.4000	3.4000	3.4000	3.4000	-15.000%	4	185	-87.647%
2025-03-13	4.0000	4.0000	4.0000	4.0000	+2.564%	2	183	-89.500%
2025-03-04	3.9000	3.9000	3.9000	3.9000	+8.333%	2	183	-89.231%
2025-02-28	3.6000	3.6000	3.6000	3.6000	-17.431%	4	181	-88.333%
2025-02-26	4.3600	4.3600	4.3600	4.3600	+43.894%	70	179	-90.367%
2025-02-21	3.0400	3.0400	3.0300	3.0300	-5.901%	4	179	-86.139%
2025-02-20	3.2200	3.2200	3.2200	3.2200	+54.067%	8	177	-86.957%
2025-02-10	2.0900	2.0900	2.0900	2.0900	-12.917%	19	169	-79.904%
2025-01-22	2.4000	2.4000	2.4000	2.4000	+20.000%	2	170	-82.500%
2025-01-21	2.1800	2.1800	2.0000	2.0000	-2.439%	4	170	-79.000%
2025-01-14	2.0500	2.0500	2.0500	2.0500	+2.500%	5	166	-79.512%
2025-01-07	2.0000	2.0000	2.0000	2.0000	+25.000%	5	166	-79.000%
2024-12-30	1.6000	1.6000	1.6000	1.6000	-8.571%	2	161	-73.750%
2024-12-27	1.7100	1.7500	1.7100	1.7500	-5.405%	34	159	-76.000%
2024-12-26	1.9500	1.9500	1.8500	1.8500	+2.210%	20	158	-77.297%
2024-12-24	1.8100	1.8100	1.8100	1.8100	-3.723%	5	143	-76.796%
2024-12-20	1.9200	1.9200	1.8800	1.8800	-3.590%	10	143	-77.660%
2024-12-18	2.0000	2.0000	1.9500	1.9500	-2.500%	16	133	-78.462%
2024-12-16	2.0000	2.0000	2.0000	2.0000	-16.667%	2	115	-79.000%
2024-12-13	2.4000	2.4000	2.4000	2.4000	-14.286%	140	115	-82.500%
2024-12-10	3.4600	3.4600	2.8000	2.8000	0.000%	7	45	-85.000%
2024-12-06	3.0000	3.0000	2.8000	2.8000	-0.709%	6	38	-85.000%
2024-12-05	2.8200	2.8200	2.8200	2.8200	-10.191%	15	38	-85.106%
2024-11-08	3.5700	3.5700	3.0000	3.1400	-41.852%	36	38	-86.624%
2024-11-05	5.4000	5.4000	5.4000	5.4000	0.000%	10	21	-92.222%
2024-10-08	5.4000	5.4000	5.4000	5.4000	+1.887%	9	11	-92.222%
2024-10-01	5.3000	5.3000	5.3000	5.3000	0.000%	1	2	-92.075%
2024-09-30	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-92.075%