Dark

BAX20270115C35
BAX Jan 15 2027 35.00 Call (BAX270115C00035000)
option OPRA

EOD

Sep 14, 2026

0.3000-25.000%(-0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3000	0.3000	0.3000	0.3000	-25.000%	20	1,311	0.000%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+42.857%	15	1,321	-25.000%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-20.000%	20	1,321	+7.143%
2026-09-08	0.3700	0.3700	0.3500	0.3500	-25.532%	19	1,341	-14.286%
2026-09-04	0.4600	0.4700	0.4600	0.4700	+27.027%	8	1,361	-36.170%
2026-09-03	0.5000	0.5000	0.3700	0.3700	-26.000%	5	1,361	-18.919%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-23.077%	4	1,365	-40.000%
2026-08-26	0.6500	0.6500	0.6500	0.6500	+4.839%	8	1,369	-53.846%
2026-08-25	0.6000	0.6200	0.6000	0.6200	-4.615%	3	1,369	-51.613%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-7.143%	5	1,369	-53.846%
2026-08-19	0.7200	0.7200	0.7000	0.7000	+12.903%	3	1,369	-57.143%
2026-08-18	0.6200	0.6200	0.6200	0.6200	-13.889%	2	1,369	-51.613%
2026-08-17	0.7200	0.7200	0.7200	0.7200	-21.739%	1	1,371	-58.333%
2026-08-13	0.9200	0.9200	0.9200	0.9200	-26.400%	10	1,371	-67.391%
2026-08-11	1.2000	1.2500	1.2000	1.2500	-13.793%	3	1,366	-76.000%
2026-08-10	1.4500	1.4500	1.4500	1.4500	+26.087%	20	1,367	-79.310%
2026-08-07	1.1000	1.1500	1.1000	1.1500	-4.167%	10	1,347	-73.913%
2026-08-06	1.2300	1.3000	1.2000	1.2000	0.000%	19	1,347	-75.000%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-7.692%	16	1,340	-75.000%
2026-08-04	1.2000	1.3000	1.2000	1.3000	+8.333%	6	1,333	-76.923%
2026-08-03	1.0500	1.2000	1.0500	1.2000	+84.615%	6	1,333	-75.000%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-23.529%	1	1,335	-53.846%
2026-07-30	1.2000	1.2000	0.8500	0.8500	+54.545%	9	1,336	-64.706%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+37.500%	72	1,341	-45.455%
2026-07-27	0.4400	0.4400	0.4000	0.4000	0.000%	3	1,341	-25.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,341	-25.000%
2026-07-16	0.3500	0.3800	0.3500	0.3800	-15.556%	31	1,342	-21.053%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+80.000%	1	1,372	-33.333%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-26.471%	4	1,372	+20.000%
2026-06-29	0.3300	0.3400	0.3300	0.3400	+13.333%	10	1,373	-11.765%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,373	0.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,374	0.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-44.444%	1	1,374	+20.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,375	-33.333%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,375	0.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,376	-25.000%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+100.000%	1	1,375	-25.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,374	+50.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-28.571%	50	1,371	+50.000%
2026-05-01	0.2800	0.2800	0.2800	0.2800	+40.000%	1	1,320	+7.143%
2026-04-29	0.1700	0.2000	0.1700	0.2000	-42.857%	2	1,320	+50.000%
2026-04-22	0.3000	0.3500	0.3000	0.3500	+16.667%	600	1,319	-14.286%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,343	0.000%
2026-04-10	0.2000	0.2500	0.2000	0.2500	+25.000%	6	1,344	+20.000%
2026-04-08	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,350	+50.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-20.000%	50	1,354	+50.000%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-28.571%	200	1,304	+20.000%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-36.364%	2	1,104	-14.286%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+44.737%	20	1,105	-45.455%
2026-03-04	0.3800	0.3800	0.3800	0.3800	-43.284%	1	1,085	-21.053%
2026-03-03	0.6700	0.6700	0.6700	0.6700	-4.286%	200	1,084	-55.224%
2026-02-23	0.7000	0.7000	0.7000	0.7000	0.000%	2	884	-57.143%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-17.647%	1	884	-57.143%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+41.667%	3	883	-64.706%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-25.000%	5	882	-50.000%
2026-02-05	0.8200	0.8200	0.8000	0.8000	+6.667%	8	882	-62.500%
2026-02-04	0.7500	0.7500	0.7500	0.7500	+50.000%	100	887	-60.000%
2026-01-27	0.5000	0.5000	0.5000	0.5000	-13.793%	4	787	-40.000%
2026-01-26	0.5800	0.5800	0.5800	0.5800	-7.937%	1	783	-48.276%
2026-01-20	0.6300	0.6300	0.6300	0.6300	-10.000%	1	782	-52.381%
2026-01-15	0.7000	0.7000	0.7000	0.7000	+6.061%	1	781	-57.143%
2026-01-02	0.6600	0.6600	0.6600	0.6600	0.000%	1	780	-54.545%
2025-12-30	0.6600	0.6600	0.6600	0.6600	-5.714%	2	779	-54.545%
2025-12-17	0.7000	0.7000	0.7000	0.7000	0.000%	23	780	-57.143%
2025-12-15	0.7000	0.7000	0.7000	0.7000	+7.692%	2	780	-57.143%
2025-12-05	0.6000	0.6500	0.6000	0.6500	+116.667%	11	780	-53.846%
2025-12-04	0.2500	0.3000	0.2500	0.3000	-57.143%	100	769	0.000%
2025-12-03	0.7000	0.7000	0.7000	0.7000	0.000%	4	769	-57.143%
2025-11-28	0.6500	0.7000	0.6500	0.7000	-2.778%	8	765	-57.143%
2025-11-26	0.7300	0.7300	0.7000	0.7200	-24.211%	11	764	-58.333%
2025-11-24	0.9500	0.9500	0.9500	0.9500	+7.955%	10	764	-68.421%
2025-11-21	0.8800	0.8800	0.8800	0.8800	+46.667%	250	764	-65.909%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-7.692%	4	611	-50.000%
2025-11-19	0.6500	0.6500	0.6500	0.6500	-7.143%	4	607	-53.846%
2025-11-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	603	-57.143%
2025-11-12	0.9000	0.9000	0.7000	0.7000	+16.667%	3	602	-57.143%
2025-11-11	0.7000	0.7000	0.6000	0.6000	-14.286%	3	597	-50.000%
2025-11-10	0.8000	0.8000	0.7000	0.7000	+27.273%	2	597	-57.143%
2025-11-05	0.8000	0.8000	0.5500	0.5500	-26.667%	8	596	-45.455%
2025-11-04	0.7500	0.7500	0.7500	0.7500	+25.000%	1	589	-60.000%
2025-11-03	0.8000	0.8000	0.6000	0.6000	-29.412%	6	593	-50.000%
2025-10-30	0.7500	1.1700	0.5000	0.8500	-39.286%	10	593	-64.706%
2025-10-28	1.4000	1.4000	1.4000	1.4000	-6.667%	1	586	-78.571%
2025-10-27	1.5000	1.5000	1.5000	1.5000	+11.111%	1	586	-80.000%
2025-10-23	1.3500	1.3500	1.3500	1.3500	-11.184%	1	586	-77.778%
2025-10-22	1.5200	1.5200	1.5200	1.5200	+12.593%	3	585	-80.263%
2025-10-21	1.4000	1.4000	1.2500	1.3500	-4.255%	4	585	-77.778%
2025-10-17	1.4000	1.4100	1.4000	1.4100	+10.156%	2	584	-78.723%
2025-10-16	1.2800	1.2800	1.2800	1.2800	-6.569%	1	584	-76.563%
2025-10-15	1.3700	1.3700	1.3700	1.3700	+1.481%	1	585	-78.102%
2025-10-14	1.3500	1.3500	1.3500	1.3500	+17.391%	1	585	-77.778%
2025-10-10	1.2000	1.2400	1.1500	1.1500	-8.000%	7	584	-73.913%
2025-10-09	1.4000	1.4000	1.2500	1.2500	-10.714%	3	577	-76.000%
2025-10-06	1.5000	1.5000	1.4000	1.4000	-9.677%	58	574	-78.571%
2025-10-03	1.5000	1.5500	1.5000	1.5500	+10.714%	5	516	-80.645%
2025-10-02	1.4000	1.4000	1.4000	1.4000	0.000%	1	511	-78.571%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+7.692%	2	510	-78.571%
2025-09-30	1.3000	1.3000	1.3000	1.3000	+4.000%	2	512	-76.923%
2025-09-29	1.0800	1.2500	1.0800	1.2500	+31.579%	15	510	-76.000%
2025-09-26	0.9000	0.9500	0.9000	0.9500	+5.556%	3	510	-68.421%
2025-09-25	0.9000	0.9000	0.9000	0.9000	-18.182%	35	509	-66.667%
2025-09-23	1.1000	1.1000	1.1000	1.1000	+10.000%	10	496	-72.727%
2025-09-22	1.0000	1.0000	1.0000	1.0000	-6.542%	5	486	-70.000%
2025-09-17	1.0700	1.0700	1.0700	1.0700	-14.400%	25	483	-71.963%
2025-09-15	1.2500	1.2500	1.2500	1.2500	+4.167%	1	483	-76.000%
2025-09-11	1.2000	1.2000	1.2000	1.2000	-4.000%	25	482	-75.000%
2025-09-10	1.2500	1.2500	1.2500	1.2500	-8.088%	26	457	-76.000%
2025-09-09	1.3600	1.3600	1.3600	1.3600	+13.333%	1	457	-77.941%
2025-09-08	1.3500	1.3500	1.2000	1.2000	0.000%	32	456	-75.000%
2025-09-03	1.2200	1.2200	1.2000	1.2000	-14.286%	25	448	-75.000%
2025-08-22	1.4100	1.4700	1.4000	1.4000	+7.692%	16	460	-78.571%
2025-08-19	1.3300	1.3300	1.3000	1.3000	-9.091%	2	446	-76.923%
2025-08-15	1.2500	1.4300	1.2500	1.4300	+5.147%	6	444	-79.021%
2025-08-14	1.3600	1.3600	1.3600	1.3600	+8.800%	2	438	-77.941%
2025-08-13	1.3000	1.3000	1.2500	1.2500	+4.167%	3	438	-76.000%
2025-08-12	1.2500	1.3000	1.2000	1.2000	+20.000%	110	438	-75.000%
2025-08-06	1.0000	1.0000	1.0000	1.0000	+2.041%	2	348	-70.000%
2025-08-04	0.9800	0.9800	0.9800	0.9800	+24.051%	1	348	-69.388%
2025-07-31	0.9000	0.9700	0.6000	0.7900	-66.383%	78	349	-62.025%
2025-07-29	2.3500	2.3500	2.3500	2.3500	+2.174%	1	325	-87.234%
2025-07-25	2.3000	2.3000	2.3000	2.3000	+4.545%	1	325	-86.957%
2025-07-23	2.2000	2.2000	2.2000	2.2000	+8.374%	1	324	-86.364%
2025-07-18	2.2500	2.2500	2.0300	2.0300	-1.932%	7	324	-85.222%
2025-07-17	2.2000	2.2000	2.0700	2.0700	-15.510%	26	323	-85.507%
2025-07-15	2.4500	2.4500	2.4500	2.4500	+6.522%	8	308	-87.755%
2025-07-14	2.3000	2.3000	2.3000	2.3000	-20.139%	2	300	-86.957%
2025-07-10	2.8800	2.8800	2.8800	2.8800	-15.294%	25	298	-89.583%
2025-07-02	3.4000	3.4000	3.4000	3.4000	-2.857%	1	311	-91.176%
2025-07-01	3.5000	3.5000	3.5000	3.5000	+2.941%	5	333	-91.429%
2025-06-25	3.2500	3.4000	3.2500	3.4000	-1.449%	2	338	-91.176%
2025-06-24	3.2000	3.4500	3.2000	3.4500	-4.167%	2	339	-91.304%
2025-06-13	3.6000	3.6000	3.6000	3.6000	-5.263%	50	339	-91.667%
2025-06-11	3.9000	3.9000	3.8000	3.8000	-5.000%	6	339	-92.105%
2025-06-10	4.0000	4.0000	4.0000	4.0000	+33.333%	1	339	-92.500%
2025-06-02	3.0000	3.0000	3.0000	3.0000	-13.043%	10	338	-90.000%
2025-05-30	3.4500	3.4500	3.4500	3.4500	-1.429%	2	328	-91.304%
2025-05-27	3.5000	3.5000	3.5000	3.5000	+10.063%	10	328	-91.429%
2025-05-20	3.1800	3.1800	3.1800	3.1800	-3.636%	1	328	-90.566%
2025-05-15	3.3000	3.3000	3.3000	3.3000	-2.941%	4	328	-90.909%
2025-05-14	3.4000	3.4000	3.4000	3.4000	-17.073%	1	325	-91.176%
2025-05-12	4.1000	4.1000	4.1000	4.1000	+32.258%	2	324	-92.683%
2025-05-07	3.1000	3.1000	3.1000	3.1000	+3.333%	1	323	-90.323%
2025-04-14	2.9700	3.0000	2.9700	3.0000	+20.000%	21	323	-90.000%
2025-04-11	2.6500	2.6500	2.5000	2.5000	-22.360%	44	314	-88.000%
2025-04-08	3.2200	3.2200	3.2200	3.2200	+11.034%	15	296	-90.683%
2025-04-07	2.9000	2.9000	2.9000	2.9000	-30.952%	20	281	-89.655%
2025-04-03	4.2000	4.2000	4.2000	4.2000	-14.286%	3	281	-92.857%
2025-03-26	4.9000	4.9000	4.9000	4.9000	+2.083%	7	281	-93.878%
2025-03-25	4.8000	4.8000	4.8000	4.8000	-4.762%	9	288	-93.750%
2025-03-21	5.5800	5.5800	5.0400	5.0400	-6.667%	24	279	-94.048%
2025-03-20	5.4000	5.4000	5.4000	5.4000	-9.396%	10	278	-94.444%
2025-03-18	5.9600	5.9600	5.9600	5.9600	-4.180%	5	268	-94.966%
2025-03-17	6.2200	6.2200	6.2200	6.2200	+0.485%	10	263	-95.177%
2025-03-13	6.1900	6.1900	6.1900	6.1900	-10.678%	1	263	-95.153%
2025-03-07	6.9300	6.9300	6.9300	6.9300	+15.500%	10	263	-95.671%
2025-03-06	6.0000	6.0000	6.0000	6.0000	+7.143%	1	257	-95.000%
2025-02-28	5.8600	5.8600	5.6000	5.6000	-13.846%	12	257	-94.643%
2025-02-25	6.5000	6.5000	6.5000	6.5000	+10.169%	4	251	-95.385%
2025-02-24	5.9000	5.9000	5.9000	5.9000	+18.952%	3	255	-94.915%
2025-02-21	4.9600	4.9600	4.9600	4.9600	-3.689%	70	255	-93.952%
2025-02-20	4.7000	5.1500	4.7000	5.1500	+40.710%	5	255	-94.175%
2025-02-19	3.9000	3.9000	3.6600	3.6600	+9.254%	10	259	-91.803%
2025-02-13	3.3500	3.3500	3.3500	3.3500	-6.685%	2	257	-91.045%
2025-02-11	3.5200	3.5900	3.5200	3.5900	-25.052%	25	257	-91.643%
2025-01-30	4.7900	4.7900	4.7900	4.7900	-0.208%	3	232	-93.737%
2025-01-28	4.8000	4.8000	4.8000	4.8000	-0.208%	3	229	-93.750%
2025-01-27	4.6000	4.8100	4.6000	4.8100	+17.317%	161	229	-93.763%
2025-01-22	4.1000	4.1000	4.1000	4.1000	+7.050%	2	68	-92.683%
2025-01-21	3.8300	3.8300	3.8300	3.8300	+7.887%	1	67	-92.167%
2025-01-17	3.7000	3.7000	3.5500	3.5500	+1.429%	6	67	-91.549%
2025-01-13	3.5000	3.5000	3.5000	3.5000	+37.795%	2	67	-91.429%
2024-12-30	2.9000	2.9000	2.5400	2.5400	-18.065%	8	69	-88.189%
2024-12-23	3.1000	3.1000	3.1000	3.1000	+1.974%	1	67	-90.323%
2024-12-19	3.1200	3.1200	3.0400	3.0400	-5.000%	6	66	-90.132%
2024-12-18	3.3000	3.3000	3.2000	3.2000	-1.235%	7	69	-90.625%
2024-12-17	3.2400	3.2400	3.2400	3.2400	+1.250%	3	62	-90.741%
2024-12-16	3.4000	3.4000	3.2000	3.2000	-8.571%	17	48	-90.625%
2024-12-13	3.7000	3.7300	3.5000	3.5000	-12.060%	24	48	-91.429%
2024-12-06	4.5900	4.5900	3.7000	3.9800	-20.400%	10	44	-92.462%
2024-11-22	5.1300	5.1300	5.0000	5.0000	+5.263%	40	42	-94.000%
2024-11-19	4.7500	4.7500	4.7500	4.7500	-12.037%	10	54	-93.684%
2024-11-08	5.6000	5.6000	5.4000	5.4000	-28.947%	40	44	-94.444%
2024-10-28	7.6000	7.6000	7.6000	7.6000	+19.685%	1	24	-96.053%
2024-10-03	6.7000	6.7000	6.3500	6.3500	-5.365%	12	23	-95.276%
2024-10-02	6.7100	6.7100	6.7100	6.7100	-25.856%	10	11	-95.529%
2024-09-19	9.0500	9.0500	9.0500	9.0500	0.000%	1	1	-96.685%