Dark

BAX20270115C30
BAX Jan 15 2027 30.00 Call (BAX270115C00030000)
option OPRA

EOD

Sep 17, 2026

0.55000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5700	0.5500	0.5500	0.000%	41	8,765	0.000%
2026-09-16	0.6000	0.6000	0.5500	0.5500	-14.063%	23	8,763	0.000%
2026-09-15	0.5400	0.6400	0.5400	0.6400	+6.667%	2	8,763	-14.063%
2026-09-14	0.6500	0.6500	0.6000	0.6000	-51.220%	20	8,762	-8.333%
2026-09-11	0.8000	1.2300	0.8000	1.2300	+75.714%	16	8,762	-55.285%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-22.222%	2	8,777	-21.429%
2026-09-09	0.9200	0.9200	0.9000	0.9000	-5.263%	13	8,777	-38.889%
2026-09-08	1.0000	1.0000	0.9500	0.9500	-19.492%	14	8,780	-42.105%
2026-09-04	1.1800	1.1800	1.1800	1.1800	+12.381%	5	8,784	-53.390%
2026-09-03	1.0500	1.1800	1.0500	1.0500	-16.000%	18	8,784	-47.619%
2026-09-02	1.2500	1.2500	1.2500	1.2500	+13.636%	20	8,785	-56.000%
2026-09-01	1.4000	1.4000	1.1000	1.1000	-21.429%	5	8,785	-50.000%
2026-08-28	1.4000	1.4000	1.3700	1.4000	-3.448%	4	8,785	-60.714%
2026-08-27	1.5500	1.5500	1.4000	1.4500	-12.121%	9	8,785	-62.069%
2026-08-26	1.7000	1.7000	1.6500	1.6500	+6.452%	99	8,785	-66.667%
2026-08-25	1.5100	1.5500	1.5100	1.5500	+6.897%	4	8,785	-64.516%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-8.805%	1	8,782	-62.069%
2026-08-21	1.8000	1.8000	1.5900	1.5900	+1.274%	11	8,781	-65.409%
2026-08-20	1.7000	1.7000	1.5700	1.5700	-8.721%	25	8,781	-64.968%
2026-08-19	1.7200	1.7200	1.7200	1.7200	+14.667%	6	8,781	-68.023%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-16.667%	3	8,781	-63.333%
2026-08-14	1.9500	1.9500	1.7900	1.8000	-12.195%	24	8,783	-69.444%
2026-08-13	2.2000	2.3000	2.0300	2.0500	-6.818%	12	8,783	-73.171%
2026-08-12	2.0300	2.2000	2.0300	2.2000	-13.725%	38	8,779	-75.000%
2026-08-11	2.5000	2.6000	2.5000	2.5500	-7.273%	171	8,817	-78.431%
2026-08-10	2.7500	2.7500	2.7500	2.7500	+10.000%	20	8,718	-80.000%
2026-08-07	2.4000	2.5000	2.3700	2.5000	-1.186%	50	8,718	-78.000%
2026-08-06	2.3000	2.5300	2.3000	2.5300	-1.172%	12	8,745	-78.261%
2026-08-05	2.4000	2.5600	2.4000	2.5600	-1.538%	44	8,755	-78.516%
2026-08-04	2.4200	2.6000	2.3000	2.6000	0.000%	24	8,763	-78.846%
2026-08-03	2.0000	2.6000	2.0000	2.6000	+57.576%	76	8,750	-78.846%
2026-07-31	1.7500	1.7500	1.6500	1.6500	-4.624%	11	8,767	-66.667%
2026-07-30	2.5000	3.5000	1.7300	1.7300	+38.400%	823	8,767	-68.208%
2026-07-29	1.2500	1.3200	1.2500	1.2500	+12.613%	58	8,224	-56.000%
2026-07-28	1.1000	1.2700	1.1000	1.1100	+16.842%	230	8,222	-50.450%
2026-07-27	0.9000	0.9500	0.9000	0.9500	+26.667%	108	8,233	-42.105%
2026-07-24	0.6000	0.7500	0.6000	0.7500	+15.385%	11	8,232	-26.667%
2026-07-23	0.7000	0.7000	0.6400	0.6500	-10.959%	71	8,232	-15.385%
2026-07-20	0.7300	0.7300	0.7300	0.7300	-23.158%	10	8,197	-24.658%
2026-07-17	1.0000	1.0200	0.9500	0.9500	-4.040%	35	8,187	-42.105%
2026-07-16	0.9900	0.9900	0.9900	0.9900	+30.263%	1	8,195	-44.444%
2026-07-15	0.8000	0.8000	0.7500	0.7600	+20.635%	67	8,195	-27.632%
2026-07-14	0.6500	0.6500	0.6200	0.6300	-25.882%	56	8,194	-12.698%
2026-07-13	0.9000	0.9000	0.8500	0.8500	+4.938%	8	8,179	-35.294%
2026-07-10	0.8500	0.8900	0.8100	0.8100	+8.000%	15	8,175	-32.099%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-2.597%	10	8,162	-26.667%
2026-07-08	0.8500	0.8500	0.7500	0.7700	-23.000%	16	8,152	-28.571%
2026-07-07	0.9500	1.1000	0.9200	1.0000	+11.111%	544	8,138	-45.000%
2026-07-06	0.8000	0.9000	0.8000	0.9000	+4.651%	202	8,171	-38.889%
2026-07-02	0.8500	0.9100	0.8500	0.8600	+40.984%	482	8,367	-36.047%
2026-06-30	0.6100	0.6100	0.6100	0.6100	-18.667%	500	8,367	-9.836%
2026-06-29	0.7400	0.7500	0.7000	0.7500	-11.765%	96	8,567	-26.667%
2026-06-26	0.7500	0.8500	0.7500	0.8500	+13.333%	726	8,583	-35.294%
2026-06-25	0.7500	0.7500	0.7000	0.7500	+11.940%	271	8,523	-26.667%
2026-06-24	0.5500	0.6700	0.5500	0.6700	+31.373%	104	8,713	-17.910%
2026-06-23	0.4900	0.5500	0.4900	0.5100	+2.000%	13	8,817	+7.843%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-23.077%	155	8,819	+10.000%
2026-06-16	0.6600	0.6600	0.6500	0.6500	0.000%	22	8,664	-15.385%
2026-06-15	0.6500	0.6700	0.6500	0.6500	+18.182%	7	8,686	-15.385%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-8.333%	1	8,692	0.000%
2026-06-03	0.8500	0.8500	0.4000	0.6000	+9.091%	80	8,691	-8.333%
2026-06-02	0.7000	0.7000	0.5500	0.5500	0.000%	18	8,717	0.000%
2026-06-01	0.4500	0.5500	0.4500	0.5500	-21.429%	75	8,714	0.000%
2026-05-27	0.6200	0.7000	0.6200	0.7000	0.000%	31	8,653	-21.429%
2026-05-26	0.6500	0.7000	0.6500	0.7000	+7.692%	8	8,625	-21.429%
2026-05-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	8,618	-15.385%
2026-05-21	0.5100	0.6000	0.5100	0.6000	0.000%	14	8,628	-8.333%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+33.333%	6	8,628	-8.333%
2026-05-18	0.5500	0.5500	0.4500	0.4500	+12.500%	3	8,620	+22.222%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-20.000%	2	8,620	+37.500%
2026-05-13	0.6900	0.6900	0.4500	0.5000	-9.091%	23	8,622	+10.000%
2026-05-12	0.4300	0.5500	0.4300	0.5500	+30.952%	2	8,601	0.000%
2026-05-11	0.3100	0.4200	0.3100	0.4200	+20.000%	7	8,601	+30.952%
2026-05-06	0.4000	0.4000	0.3500	0.3500	-22.222%	122	8,595	+57.143%
2026-04-30	0.4000	0.4500	0.4000	0.4500	+21.622%	2	8,713	+22.222%
2026-04-29	0.3500	0.3700	0.3500	0.3700	-38.333%	4	8,713	+48.649%
2026-04-27	0.6000	0.6400	0.6000	0.6000	+5.263%	10	8,717	-8.333%
2026-04-21	0.5700	0.5700	0.5700	0.5700	+3.636%	2	8,723	-3.509%
2026-04-17	0.6000	0.6000	0.5500	0.5500	+22.222%	271	8,723	0.000%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-13.462%	2	8,990	+22.222%
2026-04-15	0.5200	0.5200	0.5200	0.5200	+15.556%	1	8,992	+5.769%
2026-04-14	0.6000	0.6000	0.4500	0.4500	-10.000%	6	8,991	+22.222%
2026-04-13	0.4000	0.5000	0.4000	0.5000	+11.111%	2	8,997	+10.000%
2026-04-10	0.4000	0.4500	0.4000	0.4500	-10.000%	2	8,996	+22.222%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	8,995	+10.000%
2026-04-06	0.4000	0.5000	0.4000	0.4000	-11.111%	288	8,994	+37.500%
2026-04-02	0.4500	0.4500	0.4500	0.4500	+15.385%	5	8,791	+22.222%
2026-03-30	0.4000	0.4000	0.3900	0.3900	-22.000%	2	8,791	+41.026%
2026-03-19	0.4000	0.5500	0.4000	0.5000	-16.667%	8	8,789	+10.000%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-10.448%	10	8,787	-8.333%
2026-03-13	0.6700	0.6700	0.6700	0.6700	+3.077%	4	8,777	-17.910%
2026-03-11	0.7000	0.7000	0.6500	0.6500	-7.143%	106	8,781	-15.385%
2026-03-10	0.5500	0.7000	0.5500	0.7000	+27.273%	13	8,675	-21.429%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-15.385%	50	8,665	0.000%
2026-03-06	0.7500	0.7500	0.4500	0.6500	-13.333%	397	8,661	-15.385%
2026-03-05	0.7500	0.7500	0.7500	0.7500	+4.167%	1	8,638	-26.667%
2026-03-04	0.7500	0.7500	0.7200	0.7200	-12.195%	200	8,638	-23.611%
2026-03-03	0.7000	0.8200	0.7000	0.8200	-18.000%	316	8,438	-32.927%
2026-03-02	0.9000	1.0000	0.8800	1.0000	0.000%	207	8,458	-45.000%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-9.091%	1	8,251	-45.000%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-4.348%	19	8,252	-50.000%
2026-02-24	1.1500	1.1500	1.1500	1.1500	-14.815%	21	8,252	-52.174%
2026-02-23	1.2000	1.3500	1.2000	1.3500	+8.000%	12	8,252	-59.259%
2026-02-19	1.2500	1.2500	1.2500	1.2500	-16.667%	2	8,260	-56.000%
2026-02-18	1.4500	1.5500	1.4500	1.5000	+36.364%	321	8,258	-63.333%
2026-02-17	1.0000	1.1900	1.0000	1.1000	+37.500%	24	8,565	-50.000%
2026-02-13	0.8500	0.8500	0.8000	0.8000	0.000%	300	8,554	-31.250%
2026-02-12	0.9000	1.4000	0.8000	0.8000	-52.941%	38	8,554	-31.250%
2026-02-11	1.6000	1.7000	1.6000	1.7000	+7.595%	262	8,540	-67.647%
2026-02-10	1.6500	1.6500	1.5800	1.5800	+2.597%	101	8,798	-65.190%
2026-02-09	1.5000	1.5400	1.4300	1.5400	0.000%	6	8,799	-64.286%
2026-02-06	1.6000	1.6000	1.4000	1.5400	-3.750%	45	8,802	-64.286%
2026-02-05	1.5000	1.7000	1.5000	1.6000	+18.519%	199	8,841	-65.625%
2026-02-04	1.2500	1.4200	1.2500	1.3500	+22.727%	19	8,988	-59.259%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+10.000%	6	9,004	-50.000%
2026-02-02	1.0500	1.0500	1.0000	1.0000	+4.167%	2	9,009	-45.000%
2026-01-29	0.9600	0.9600	0.9600	0.9600	-4.000%	3	9,009	-42.708%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-3.846%	100	9,012	-45.000%
2026-01-27	1.0000	1.1000	0.9500	1.0400	-5.455%	38	8,912	-47.115%
2026-01-26	1.2500	1.2500	1.1000	1.1000	-8.333%	5	8,909	-50.000%
2026-01-22	1.2500	1.2500	1.2000	1.2000	+20.000%	32	8,911	-54.167%
2026-01-21	1.1000	1.3500	1.0000	1.0000	-9.091%	31	8,891	-45.000%
2026-01-20	1.2000	1.2000	1.1000	1.1000	-12.000%	42	8,891	-50.000%
2026-01-16	1.8000	1.8000	1.2500	1.2500	+13.636%	16	8,879	-56.000%
2026-01-14	1.1000	1.1000	1.1000	1.1000	+1.852%	4	8,879	-50.000%
2026-01-13	0.9500	1.4000	0.9500	1.0800	-13.600%	19	8,883	-49.074%
2026-01-12	1.2500	1.2500	1.2500	1.2500	-2.344%	19	8,876	-56.000%
2026-01-09	1.3500	1.3500	1.2800	1.2800	-5.185%	6	8,857	-57.031%
2026-01-08	1.2000	1.3500	1.2000	1.3500	+12.500%	6	8,857	-59.259%
2026-01-07	1.3500	1.4000	1.2000	1.2000	+0.840%	1,035	8,863	-54.167%
2026-01-06	1.2000	1.2000	1.1900	1.1900	+1.709%	8	9,128	-53.782%
2026-01-05	1.1000	1.1700	1.1000	1.1700	+17.000%	11	9,132	-52.991%
2026-01-02	1.0500	1.0500	0.8900	1.0000	+5.263%	47	9,132	-45.000%
2025-12-31	0.9700	1.0900	0.9500	0.9500	-13.636%	352	8,989	-42.105%
2025-12-29	1.0000	1.1000	1.0000	1.1000	-4.348%	66	8,989	-50.000%
2025-12-26	1.1500	1.1500	1.1500	1.1500	+4.545%	7	8,923	-52.174%
2025-12-24	1.1500	1.2000	1.0500	1.1000	+10.000%	147	8,769	-50.000%
2025-12-23	1.0000	1.0500	0.9400	1.0000	-13.043%	134	8,769	-45.000%
2025-12-19	1.3000	1.3000	1.1200	1.1500	-11.538%	145	8,635	-52.174%
2025-12-17	1.2800	1.3000	1.2500	1.3000	-0.763%	52	8,561	-57.692%
2025-12-15	1.3000	1.3100	1.3000	1.3100	+9.167%	71	8,557	-58.015%
2025-12-12	1.2000	1.2000	1.2000	1.2000	+20.000%	105	8,628	-54.167%
2025-12-10	1.1000	1.1000	1.0000	1.0000	-4.762%	40	8,533	-45.000%
2025-12-09	1.0500	1.0500	1.0500	1.0500	+7.143%	1	8,493	-47.619%
2025-12-08	1.0500	1.0700	0.9000	0.9800	-6.667%	293	8,492	-43.878%
2025-12-04	1.1000	1.1500	1.0500	1.0500	-12.500%	75	8,233	-47.619%
2025-12-03	1.3500	1.3500	1.2000	1.2000	0.000%	28	8,158	-54.167%
2025-12-02	1.1500	1.2000	1.1500	1.2000	+4.348%	100	8,130	-54.167%
2025-12-01	1.1500	1.3000	1.1500	1.1500	0.000%	544	8,030	-52.174%
2025-11-28	1.1500	1.2000	1.1500	1.1500	-11.538%	19	8,037	-52.174%
2025-11-26	1.3000	1.4000	1.1500	1.3000	-8.451%	235	7,784	-57.692%
2025-11-25	1.1000	1.4200	1.1000	1.4200	+13.600%	16	7,784	-61.268%
2025-11-24	1.1000	1.2600	0.9900	1.2500	+8.696%	79	7,790	-56.000%
2025-11-21	1.1000	1.1500	1.1000	1.1500	+9.524%	92	7,846	-52.174%
2025-11-20	1.0000	1.0500	1.0000	1.0500	0.000%	60	7,754	-47.619%
2025-11-19	1.1000	1.1000	1.0400	1.0500	-11.017%	37	7,694	-47.619%
2025-11-18	1.0500	1.2000	1.0500	1.1800	-1.667%	43	7,661	-53.390%
2025-11-17	1.2000	1.2500	1.1600	1.2000	-6.977%	290	7,618	-54.167%
2025-11-14	1.3000	1.3000	1.2900	1.2900	+3.200%	18	7,730	-57.364%
2025-11-13	1.3000	1.3000	1.2500	1.2500	+4.167%	7	7,717	-56.000%
2025-11-12	1.3000	1.3800	1.2000	1.2000	0.000%	219	7,715	-54.167%
2025-11-11	1.2500	1.2500	1.1500	1.2000	+4.348%	205	7,501	-54.167%
2025-11-10	1.2200	1.5800	1.1000	1.1500	-10.156%	246	7,296	-52.174%
2025-11-07	1.2000	1.3000	1.1500	1.2800	+21.905%	571	7,067	-57.031%
2025-11-06	1.0700	1.1000	1.0500	1.0500	-0.943%	108	6,502	-47.619%
2025-11-05	1.5700	1.6600	0.9300	1.0600	-13.821%	14	6,396	-48.113%
2025-11-04	1.2000	1.2300	1.2000	1.2300	+2.500%	26	6,392	-55.285%
2025-11-03	1.1000	1.6200	1.0000	1.2000	-6.250%	65	6,360	-54.167%
2025-10-31	1.2500	1.2800	1.1500	1.2800	-20.000%	948	6,360	-57.031%
2025-10-30	1.9700	1.9700	0.8300	1.6000	-27.273%	439	5,628	-65.625%
2025-10-28	2.6500	2.6500	2.2000	2.2000	-15.385%	42	5,440	-75.000%
2025-10-27	2.4800	2.6000	2.3000	2.6000	+16.071%	95	5,414	-78.846%
2025-10-24	2.3000	2.3000	2.2400	2.2400	-6.276%	27	5,414	-75.446%
2025-10-23	2.3000	2.4000	2.3000	2.3900	+1.702%	12	5,412	-76.987%
2025-10-22	2.3400	2.3500	2.3400	2.3500	+5.856%	30	5,400	-76.596%
2025-10-21	2.2200	2.2200	2.2200	2.2200	-14.615%	2	5,420	-75.225%
2025-10-20	2.3500	2.6000	2.3200	2.6000	+13.043%	55	5,418	-78.846%
2025-10-17	2.4000	2.5000	2.3000	2.3000	-8.000%	96	5,463	-76.087%
2025-10-16	2.5000	2.5000	2.5000	2.5000	+13.636%	5	5,367	-78.000%
2025-10-13	2.2000	2.2000	2.2000	2.2000	+4.762%	5	5,362	-75.000%
2025-10-10	2.2000	2.2000	1.9000	2.1000	-4.110%	206	5,367	-73.810%
2025-10-09	2.2500	2.3600	2.1900	2.1900	+1.860%	127	5,161	-74.886%
2025-10-08	2.2000	2.3000	2.1500	2.1500	-4.444%	84	5,037	-74.419%
2025-10-07	2.3500	2.4000	2.2000	2.2500	-6.250%	254	4,804	-75.556%
2025-10-06	2.6000	2.6000	2.4000	2.4000	-10.448%	116	4,804	-77.083%
2025-10-03	2.6500	2.7500	2.6400	2.6800	+15.021%	605	4,688	-79.478%
2025-10-02	2.4000	2.4000	2.3300	2.3300	-2.917%	7	4,172	-76.395%
2025-10-01	2.3000	2.4000	2.2400	2.4000	+14.286%	73	4,165	-77.083%
2025-09-30	2.2000	2.2000	2.1000	2.1000	+2.439%	14	4,105	-73.810%
2025-09-29	1.8200	2.0500	1.8200	2.0500	+12.637%	30	4,101	-73.171%
2025-09-26	1.8000	1.8200	1.8000	1.8200	+2.825%	13	4,091	-69.780%
2025-09-25	1.8500	1.8500	1.6100	1.7700	-0.562%	443	4,078	-68.927%
2025-09-24	1.9500	1.9500	1.7800	1.7800	-8.718%	52	3,640	-69.101%
2025-09-23	1.9000	2.0100	1.9000	1.9500	+5.405%	68	3,598	-71.795%
2025-09-22	1.8700	2.0000	1.8500	1.8500	-9.756%	39	3,530	-70.270%
2025-09-19	2.0500	2.0500	2.0500	2.0500	-4.651%	3	3,521	-73.171%
2025-09-18	2.1000	2.1500	2.1000	2.1500	+13.757%	28	3,524	-74.419%
2025-09-17	2.2000	2.2000	1.8900	1.8900	-16.000%	792	3,496	-70.899%
2025-09-16	2.1700	2.2500	2.1700	2.2500	0.000%	35	2,921	-75.556%
2025-09-15	2.2500	2.2500	2.2500	2.2500	-2.174%	4	2,886	-75.556%
2025-09-12	2.3100	2.3100	2.2500	2.3000	-8.730%	30	2,882	-76.087%
2025-09-09	2.4700	2.5200	2.4700	2.5200	+9.565%	110	2,872	-78.175%
2025-09-08	2.5000	2.5000	2.3000	2.3000	-9.804%	4	2,762	-76.087%
2025-09-05	2.4000	2.6000	2.2500	2.5500	+14.865%	28	2,760	-78.431%
2025-09-04	2.1000	2.3000	2.0800	2.2200	-3.478%	8	2,737	-75.225%
2025-09-03	2.5500	2.5500	2.2300	2.3000	-13.208%	158	2,734	-76.087%
2025-09-02	2.5300	2.6500	2.4600	2.6500	+3.922%	139	2,579	-79.245%
2025-08-29	2.5500	2.5500	2.5500	2.5500	+0.791%	8	2,449	-78.431%
2025-08-28	2.4800	2.5500	2.4800	2.5300	-2.692%	110	2,449	-78.261%
2025-08-27	2.5000	2.6000	2.5000	2.6000	0.000%	4	2,339	-78.846%
2025-08-26	2.6000	2.6000	2.6000	2.6000	+1.961%	10	2,336	-78.846%
2025-08-25	2.6000	2.6000	2.5500	2.5500	-1.923%	12	2,326	-78.431%
2025-08-22	2.5500	2.6000	2.5000	2.6000	+6.122%	89	2,314	-78.846%
2025-08-21	2.3900	2.4500	2.3900	2.4500	-2.000%	6	2,262	-77.551%
2025-08-20	2.6000	2.6000	2.5000	2.5000	+3.734%	35	2,257	-78.000%
2025-08-19	2.4100	2.4100	2.4100	2.4100	+2.553%	1	2,270	-77.178%
2025-08-18	2.4000	2.4000	2.2200	2.3500	-2.083%	262	2,270	-76.596%
2025-08-15	2.5000	2.7000	2.4000	2.4000	+2.128%	16	2,259	-77.083%
2025-08-14	2.3500	2.3500	2.3500	2.3500	+4.444%	4	2,257	-76.596%
2025-08-13	2.3000	2.3000	2.2500	2.2500	-3.017%	7	2,261	-75.556%
2025-08-12	2.2700	2.5000	2.2700	2.3200	+10.476%	133	2,256	-76.293%
2025-08-11	2.3000	2.3500	2.1000	2.1000	-10.638%	13	2,346	-73.810%
2025-08-08	2.3300	2.3500	2.3300	2.3500	+14.634%	22	2,344	-76.596%
2025-08-07	2.0500	2.0500	2.0500	2.0500	+4.592%	200	2,326	-73.171%
2025-08-06	1.9900	1.9900	1.9600	1.9600	-6.667%	2	2,326	-71.939%
2025-08-05	2.1300	2.1300	2.1000	2.1000	+7.692%	60	2,326	-73.810%
2025-08-04	1.8000	2.0200	1.8000	1.9500	+8.333%	45	2,326	-71.795%
2025-08-01	1.9500	1.9500	1.5700	1.8000	+2.857%	575	2,325	-69.444%
2025-07-31	1.9500	2.3500	1.4000	1.7500	-53.947%	628	1,853	-68.571%
2025-07-30	4.0600	4.0600	3.8000	3.8000	-5.000%	7	1,229	-85.526%
2025-07-29	4.0500	4.0500	3.9900	4.0000	0.000%	62	1,223	-86.250%
2025-07-28	4.3000	4.4400	4.0000	4.0000	-11.111%	99	1,285	-86.250%
2025-07-25	4.2000	4.5000	4.2000	4.5000	+12.500%	43	1,186	-87.778%
2025-07-24	4.0000	4.0000	4.0000	4.0000	-3.382%	15	1,157	-86.250%
2025-07-23	4.0000	4.1400	4.0000	4.1400	+16.620%	186	1,142	-86.715%
2025-07-22	3.5600	3.6600	3.5500	3.5500	-0.281%	106	967	-84.507%
2025-07-21	3.6500	3.6500	3.5400	3.5600	-2.198%	175	861	-84.551%
2025-07-18	3.6000	3.7700	3.6000	3.6400	-6.667%	72	687	-84.890%
2025-07-17	3.8800	3.9000	3.6800	3.9000	-2.500%	254	617	-85.897%
2025-07-16	3.9900	4.1900	3.9900	4.0000	0.000%	17	363	-86.250%
2025-07-15	4.0200	4.0200	4.0000	4.0000	-2.439%	12	347	-86.250%
2025-07-14	4.1400	4.1400	4.1000	4.1000	-2.381%	11	335	-86.585%
2025-07-11	4.5800	4.5800	4.1100	4.2000	-20.455%	114	324	-86.905%
2025-07-10	5.3000	5.3000	5.2800	5.2800	-3.119%	100	210	-89.583%
2025-06-26	5.4500	5.4500	5.4500	5.4500	+11.452%	4	110	-89.908%
2025-06-23	4.9500	4.9500	4.8900	4.8900	-19.040%	4	106	-88.753%
2025-06-11	6.2500	6.2500	5.9000	6.0400	+28.511%	9	106	-90.894%
2025-06-06	4.7000	4.7000	4.7000	4.7000	-9.962%	2	97	-88.298%
2025-06-05	5.3400	5.3400	5.2200	5.2200	-1.509%	4	97	-89.464%
2025-05-23	5.2200	5.3000	5.2200	5.3000	-19.697%	80	53	-89.623%
2025-05-12	6.6000	6.6000	6.6000	6.6000	+15.789%	3	53	-91.667%
2025-04-25	5.7000	5.7000	5.7000	5.7000	+29.545%	4	56	-90.351%
2025-04-11	4.4000	4.4000	4.4000	4.4000	-10.204%	6	54	-87.500%
2025-04-10	4.6000	4.9000	4.4700	4.9000	+6.522%	4	51	-88.776%
2025-04-08	5.3000	5.3000	4.6000	4.6000	-13.534%	16	53	-88.043%
2025-04-04	5.4000	5.4000	5.3200	5.3200	-9.831%	6	39	-89.662%
2025-04-03	5.9000	5.9000	5.9000	5.9000	-26.065%	10	41	-90.678%
2025-04-01	7.9800	7.9800	7.9800	7.9800	+7.838%	2	51	-93.108%
2025-03-26	7.4000	7.4000	7.4000	7.4000	-2.632%	3	52	-92.568%
2025-03-25	7.6000	7.6000	7.6000	7.6000	-13.832%	10	55	-92.763%
2025-03-04	8.8200	8.8200	8.8200	8.8200	+7.561%	1	55	-93.764%
2025-02-28	8.2000	8.2000	8.2000	8.2000	+2.500%	2	55	-93.293%
2025-02-24	8.0000	8.0000	8.0000	8.0000	+6.667%	1	54	-93.125%
2025-02-20	7.4000	7.5000	7.4000	7.5000	+32.275%	9	55	-92.667%
2025-02-18	5.5300	5.6700	5.5300	5.6700	-0.526%	5	46	-90.300%
2025-02-14	5.7000	5.7000	5.7000	5.7000	+5.751%	6	48	-90.351%
2025-02-13	5.3900	5.3900	5.3900	5.3900	-13.760%	5	43	-89.796%
2025-02-03	6.1200	6.2500	6.1200	6.2500	-11.972%	4	43	-91.200%
2025-01-29	7.1000	7.1000	7.1000	7.1000	+4.412%	1	41	-92.254%
2025-01-23	7.7000	7.7000	6.5700	6.8000	+4.615%	6	41	-91.912%
2025-01-22	6.0000	6.5000	6.0000	6.5000	+17.117%	23	37	-91.538%
2025-01-17	5.5500	5.5500	5.5500	5.5500	-5.932%	2	59	-90.090%
2025-01-14	5.7100	5.9000	5.7100	5.9000	+8.257%	10	59	-90.678%
2025-01-13	5.4500	5.4500	5.4500	5.4500	+11.224%	1	49	-89.908%
2025-01-02	4.9000	4.9000	4.9000	4.9000	+4.255%	1	48	-88.776%
2024-12-31	4.7000	4.7000	4.7000	4.7000	-2.287%	2	45	-88.298%
2024-12-27	4.8100	4.8100	4.8100	4.8100	+2.340%	2	45	-88.565%
2024-12-23	4.7000	4.7000	4.7000	4.7000	-7.115%	10	44	-88.298%
2024-12-20	5.4100	5.4100	5.0600	5.0600	-4.528%	11	47	-89.130%
2024-12-18	5.1000	7.4500	5.1000	5.3000	+3.314%	8	36	-89.623%
2024-12-17	5.1100	5.2000	5.1100	5.1300	-11.552%	5	29	-89.279%
2024-12-13	5.8000	5.8000	5.8000	5.8000	-6.452%	2	24	-90.517%
2024-12-11	6.2000	6.2000	6.2000	6.2000	-22.597%	10	13	-91.129%
2024-11-29	8.0100	8.0100	8.0100	8.0100	+11.250%	2	13	-93.134%
2024-11-19	7.2000	7.2000	7.2000	7.2000	+2.857%	1	12	-92.361%
2024-11-18	7.0000	7.0000	7.0000	7.0000	-1.408%	1	11	-92.143%
2024-11-14	7.1000	7.1000	7.1000	7.1000	0.000%	10	10	-92.254%