Dark

BAX20270115C25
BAX Jan 15 2027 25.00 Call (BAX270115C00025000)
option OPRA

EOD

Jul 30, 2026

4.00+33.333%(+1.00)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.2500	6.5300	3.8000	4.0000	+33.333%	210	1,397	0.000%
2026-07-29	3.0000	3.0900	2.9300	3.0000	+9.091%	99	1,421	+33.333%
2026-07-28	2.6000	3.0600	2.6000	2.7500	+20.614%	62	1,393	+45.455%
2026-07-27	2.1600	2.3100	2.1600	2.2800	+23.243%	46	1,399	+75.439%
2026-07-24	1.8500	1.9000	1.8500	1.8500	+23.333%	25	1,412	+116.216%
2026-07-23	1.5800	1.5800	1.5000	1.5000	-18.919%	3	1,407	+166.667%
2026-07-22	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,406	+116.216%
2026-07-21	1.8000	1.8000	1.7800	1.8000	-5.263%	64	1,405	+122.222%
2026-07-20	1.7500	1.9000	1.7500	1.9000	-9.524%	36	1,350	+110.526%
2026-07-17	2.3000	2.3000	2.1000	2.1000	-9.871%	5	1,355	+90.476%
2026-07-16	2.0700	2.3300	2.0700	2.3300	+21.990%	11	1,354	+71.674%
2026-07-15	1.8700	1.9100	1.8700	1.9100	+21.656%	5	1,344	+109.424%
2026-07-14	1.5000	1.5700	1.5000	1.5700	-25.238%	3	1,343	+154.777%
2026-07-13	2.0500	2.1000	2.0500	2.1000	+5.000%	8	1,341	+90.476%
2026-07-10	2.0500	2.0500	2.0000	2.0000	0.000%	9	1,349	+100.000%
2026-07-09	1.8500	2.0000	1.8500	2.0000	-9.091%	6	1,349	+100.000%
2026-07-07	2.5000	2.5500	2.2000	2.2000	+6.280%	146	1,349	+81.818%
2026-07-06	2.0000	2.0700	2.0000	2.0700	+0.976%	3	1,370	+93.237%
2026-07-02	2.0100	2.1500	2.0100	2.0500	+17.143%	111	1,434	+95.122%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,434	+128.571%
2026-06-30	1.5600	1.8000	1.5600	1.6500	-11.765%	208	1,436	+142.424%
2026-06-29	1.8700	1.8700	1.8700	1.8700	-2.604%	3	1,642	+113.904%
2026-06-26	1.8000	1.9800	1.7800	1.9200	+9.714%	48	1,642	+108.333%
2026-06-25	1.6800	1.8800	1.6800	1.7500	+12.903%	169	1,613	+128.571%
2026-06-24	1.3800	1.6000	1.3800	1.5500	+14.815%	218	1,512	+158.065%
2026-06-23	0.5100	1.3500	0.5100	1.3500	+42.105%	209	1,510	+196.296%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-13.636%	5	1,359	+321.053%
2026-06-18	1.2500	1.2500	1.0500	1.1000	-15.385%	8	1,356	+263.636%
2026-06-17	1.5000	1.5000	1.3000	1.3000	-21.687%	60	1,356	+207.692%
2026-06-15	1.6500	1.6600	1.6500	1.6600	+10.667%	50	1,406	+140.964%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-3.226%	52	1,392	+166.667%
2026-06-11	1.5000	1.5500	1.5000	1.5500	-3.125%	18	1,442	+158.065%
2026-06-10	1.5500	1.7500	1.5500	1.6000	+10.345%	339	1,443	+150.000%
2026-06-09	1.4500	1.4500	1.4500	1.4500	+9.848%	5	1,564	+175.862%
2026-06-08	1.3200	1.3200	1.3200	1.3200	0.000%	3	1,564	+203.030%
2026-06-05	1.3000	1.3700	1.3000	1.3200	+10.000%	66	1,561	+203.030%
2026-06-04	1.2300	1.3000	0.9700	1.2000	-9.774%	53	1,530	+233.333%
2026-06-03	1.2800	1.3300	1.2800	1.3300	+15.652%	2	1,492	+200.752%
2026-06-02	1.1500	1.1500	1.1500	1.1500	+27.778%	3	1,492	+247.826%
2026-06-01	1.1000	1.1000	0.9000	0.9000	-28.000%	2	1,494	+344.444%
2026-05-29	1.2000	1.2500	1.2000	1.2500	-7.407%	65	1,494	+220.000%
2026-05-27	1.3500	1.3500	1.3500	1.3500	0.000%	8	1,458	+196.296%
2026-05-26	1.3000	1.3500	1.3000	1.3500	+28.571%	7	1,456	+196.296%
2026-05-19	1.0500	1.0500	1.0000	1.0500	+16.667%	350	1,457	+280.952%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,191	+344.444%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,191	+370.588%
2026-05-14	0.9000	1.0500	0.9000	0.9000	-5.263%	27	1,190	+344.444%
2026-05-12	0.9000	0.9500	0.9000	0.9500	+18.750%	5	1,169	+321.053%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-20.000%	4	1,169	+400.000%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+25.000%	8	1,169	+300.000%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-11.111%	3	1,166	+400.000%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+12.500%	3	1,166	+344.444%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-33.333%	3	1,169	+400.000%
2026-04-28	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,166	+233.333%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,166	+233.333%
2026-04-20	1.3500	1.3500	1.3500	1.3500	0.000%	10	1,166	+196.296%
2026-04-17	1.2000	1.3500	1.2000	1.3500	+35.000%	10	1,156	+196.296%
2026-04-16	0.9500	1.0000	0.9500	1.0000	-4.762%	24	1,152	+300.000%
2026-04-14	1.0500	1.1000	1.0500	1.0500	+16.667%	28	1,157	+280.952%
2026-04-13	0.8800	0.9000	0.8800	0.9000	-28.571%	10	1,152	+344.444%
2026-04-09	1.2600	1.2600	1.2600	1.2600	+80.000%	10	1,152	+217.460%
2026-04-07	0.8000	0.8000	0.7000	0.7000	-22.222%	7	1,152	+471.429%
2026-04-06	0.6500	0.9000	0.6500	0.9000	-25.000%	268	1,156	+344.444%
2026-04-02	0.9100	1.2000	0.9100	1.2000	+27.660%	2	1,206	+233.333%
2026-04-01	0.8000	0.9500	0.8000	0.9400	+10.588%	7	1,206	+325.532%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+6.250%	5	1,205	+370.588%
2026-03-30	0.7500	0.8000	0.6400	0.8000	+77.778%	123	1,205	+400.000%
2026-03-27	0.9000	0.9000	0.4500	0.4500	-50.000%	16	1,142	+788.889%
2026-03-25	1.0000	1.0000	0.9000	0.9000	+1.124%	40	1,134	+344.444%
2026-03-24	0.8900	0.8900	0.8900	0.8900	+4.706%	3	1,121	+349.438%
2026-03-23	0.8000	0.8500	0.8000	0.8500	-13.265%	20	1,121	+370.588%
2026-03-20	0.9800	0.9800	0.9800	0.9800	+3.158%	11	1,111	+308.163%
2026-03-19	0.9500	0.9500	0.9300	0.9500	-17.391%	12	1,109	+321.053%
2026-03-17	1.5000	1.5000	0.9500	1.1500	-8.000%	42	1,121	+247.826%
2026-03-12	1.3500	1.3500	1.2500	1.2500	+4.167%	71	1,130	+220.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,105	+233.333%
2026-03-06	1.3500	1.3500	1.2000	1.2000	-20.000%	2	1,106	+233.333%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,105	+166.667%
2026-03-04	1.5000	1.5000	1.4500	1.4500	-14.706%	4	1,104	+175.862%
2026-03-03	1.8600	1.8600	1.4500	1.7000	-2.857%	28	1,102	+135.294%
2026-03-02	1.8000	1.8700	1.7500	1.7500	-17.453%	15	1,098	+128.571%
2026-02-27	2.0500	2.1200	2.0500	2.1200	+0.952%	2	1,102	+88.679%
2026-02-26	2.2500	2.4000	2.1000	2.1000	-4.545%	7	1,103	+90.476%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-8.333%	11	1,116	+81.818%
2026-02-24	2.3200	2.4000	2.3200	2.4000	-5.882%	11	1,116	+66.667%
2026-02-23	2.4400	2.5500	2.4400	2.5500	-1.923%	11	1,126	+56.863%
2026-02-20	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,126	+53.846%
2026-02-19	2.6000	2.6000	2.6000	2.6000	-10.345%	1	1,126	+53.846%
2026-02-18	2.6000	2.9000	2.6000	2.9000	+28.889%	6	1,126	+37.931%
2026-02-17	2.2500	2.2500	2.2500	2.2500	+14.796%	1	1,125	+77.778%
2026-02-13	1.9500	2.1000	1.9500	1.9600	+18.788%	11	1,118	+104.082%
2026-02-12	1.8000	2.1000	1.5500	1.6500	-46.774%	224	1,118	+142.424%
2026-02-11	2.8500	3.2000	2.8500	3.1000	+2.649%	8	1,118	+29.032%
2026-02-10	3.0000	3.0200	3.0000	3.0200	+4.138%	12	1,119	+32.450%
2026-02-06	2.7500	2.9000	2.7500	2.9000	+2.473%	40	1,121	+37.931%
2026-02-05	2.7500	2.8300	2.6500	2.8300	+13.200%	17	1,151	+41.343%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+28.205%	4	1,156	+60.000%
2026-02-03	1.9500	1.9500	1.9500	1.9500	-7.143%	30	1,157	+105.128%
2026-01-30	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,127	+90.476%
2026-01-28	2.1000	2.1000	2.0000	2.0000	+7.527%	6	1,127	+100.000%
2026-01-27	2.0000	2.0000	1.8600	1.8600	-11.005%	19	1,121	+115.054%
2026-01-26	2.4000	2.4000	2.0900	2.0900	+3.465%	6	1,106	+91.388%
2026-01-21	2.2500	2.2500	2.0200	2.0200	-4.717%	4	1,107	+98.020%
2026-01-20	2.2300	2.2500	2.1200	2.1200	-7.826%	7	1,105	+88.679%
2026-01-16	2.4000	2.4000	2.3000	2.3000	+9.524%	5	1,102	+73.913%
2026-01-14	1.9500	2.1000	1.9500	2.1000	0.000%	301	1,102	+90.476%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-14.980%	1	1,130	+90.476%
2026-01-09	2.4000	2.4700	2.4000	2.4700	+5.106%	3	1,130	+61.943%
2026-01-08	2.3200	2.5000	2.3200	2.3500	-2.083%	5	1,131	+70.213%
2026-01-07	2.1500	2.4000	2.1500	2.4000	+20.000%	16	1,130	+66.667%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+5.263%	5	1,129	+100.000%
2026-01-02	1.9000	1.9000	1.9000	1.9000	+2.703%	2	1,129	+110.526%
2025-12-30	1.9400	1.9400	1.8500	1.8500	+6.936%	3	1,130	+116.216%
2025-12-29	0.9000	1.7300	0.9000	1.7300	-15.610%	6	1,132	+131.214%
2025-12-23	1.8100	2.0500	1.8100	2.0500	+5.128%	34	1,138	+95.122%
2025-12-22	2.0000	2.3000	1.9500	1.9500	-24.419%	8	1,139	+105.128%
2025-12-15	2.2000	2.5800	2.2000	2.5800	+20.000%	4	1,137	+55.039%
2025-12-12	2.1500	2.1500	2.1500	2.1500	+19.444%	1	1,138	+86.047%
2025-12-09	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,138	+122.222%
2025-12-05	1.8500	1.8500	1.8000	1.8000	-2.703%	10	1,138	+122.222%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-9.756%	3	1,138	+116.216%
2025-12-03	2.0000	2.0500	2.0000	2.0500	+7.895%	32	1,138	+95.122%
2025-12-02	1.9500	1.9500	1.8000	1.9000	+5.556%	7	1,168	+110.526%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-7.692%	25	1,163	+122.222%
2025-11-26	1.9500	1.9500	1.9500	1.9500	+17.470%	3	1,160	+105.128%
2025-11-25	1.6600	1.6600	1.6600	1.6600	-19.807%	6	1,160	+140.964%
2025-11-24	1.9000	2.0700	1.9000	2.0700	-1.429%	59	1,160	+93.237%
2025-11-21	2.1000	2.1000	2.1000	2.1000	+9.375%	3	1,205	+90.476%
2025-11-19	2.4000	2.4000	1.9200	1.9200	-1.031%	3	1,205	+108.333%
2025-11-18	1.9400	1.9400	1.9400	1.9400	-14.537%	5	1,204	+106.186%
2025-11-17	2.0000	2.2700	2.0000	2.2700	+5.581%	80	1,201	+76.211%
2025-11-12	2.2100	2.2100	2.1000	2.1500	+19.444%	64	1,254	+86.047%
2025-11-11	1.8000	1.8000	1.8000	1.8000	-18.919%	2	1,305	+122.222%
2025-11-07	2.2200	2.2200	2.2200	2.2200	+20.000%	1	1,305	+80.180%
2025-11-06	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,305	+116.216%
2025-11-05	1.9000	2.4600	1.8500	1.8500	0.000%	6	1,305	+116.216%
2025-11-04	2.6000	2.6000	1.8200	1.8500	-2.632%	32	1,303	+116.216%
2025-10-31	2.3000	2.3000	1.9000	1.9000	-27.481%	5	1,303	+110.526%
2025-10-30	2.0000	2.6300	1.8200	2.6200	-32.124%	86	1,302	+52.672%
2025-10-24	3.9000	4.0000	3.8600	3.8600	-2.278%	96	1,292	+3.627%
2025-10-23	3.8000	3.9500	3.8000	3.9500	-1.250%	36	1,315	+1.266%
2025-10-22	4.2000	4.2000	3.9100	4.0000	+11.111%	10	1,284	0.000%
2025-10-21	3.7000	3.7000	3.6000	3.6000	-10.670%	51	1,282	+11.111%
2025-10-20	4.1700	4.1700	3.8800	4.0300	+7.181%	10	1,232	-0.744%
2025-10-17	3.7000	3.7600	3.7000	3.7600	+1.622%	8	1,223	+6.383%
2025-10-16	3.7000	3.7000	3.7000	3.7000	0.000%	5	1,218	+8.108%
2025-10-15	4.6000	4.6000	3.7000	3.7000	+0.817%	25	1,218	+8.108%
2025-10-14	3.7000	3.7000	3.6700	3.6700	+4.857%	76	1,213	+8.992%
2025-10-13	3.6000	3.6000	3.4600	3.5000	0.000%	8	1,251	+14.286%
2025-10-10	3.8000	3.8000	3.4000	3.5000	-7.895%	8	1,245	+14.286%
2025-10-09	3.7000	3.9500	3.7000	3.8000	+2.703%	11	1,239	+5.263%
2025-10-08	3.8000	3.9000	3.7000	3.7000	-2.632%	13	1,228	+8.108%
2025-10-07	3.8000	3.8000	3.8000	3.8000	-5.000%	100	1,115	+5.263%
2025-10-06	4.3000	4.3000	3.9500	4.0000	-9.091%	439	1,115	0.000%
2025-10-03	4.4000	4.4000	4.4000	4.4000	+10.000%	22	929	-9.091%
2025-10-01	3.9000	4.0000	3.9000	4.0000	+5.263%	6	919	0.000%
2025-09-30	3.8000	3.8000	3.8000	3.8000	+5.556%	4	924	+5.263%
2025-09-29	3.6700	3.6700	3.6000	3.6000	+12.500%	11	923	+11.111%
2025-09-26	3.5300	3.5300	3.1000	3.2000	+6.312%	51	923	+25.000%
2025-09-25	2.9500	3.0500	2.9000	3.0100	-11.730%	17	929	+32.890%
2025-09-23	3.3500	3.4100	3.3500	3.4100	-1.159%	35	929	+17.302%
2025-09-22	3.4000	3.4500	3.3400	3.4500	-3.090%	54	899	+15.942%
2025-09-19	3.7000	3.7000	3.5600	3.5600	-5.067%	5	894	+12.360%
2025-09-17	3.8500	3.8500	3.7500	3.7500	-4.092%	53	894	+6.667%
2025-09-16	3.9500	3.9500	3.9100	3.9100	-1.759%	11	891	+2.302%
2025-09-15	4.2000	4.2000	3.9800	3.9800	-5.238%	3	890	+0.503%
2025-09-12	4.2000	4.2000	4.2000	4.2000	+2.689%	1	891	-4.762%
2025-09-10	4.1600	4.1600	4.0900	4.0900	-7.045%	14	891	-2.200%
2025-09-09	4.4000	4.4000	4.4000	4.4000	+6.796%	1	881	-9.091%
2025-09-08	4.2000	4.2800	4.1200	4.1200	-4.630%	14	881	-2.913%
2025-09-05	4.1000	4.3300	4.1000	4.3200	+19.008%	57	871	-7.407%
2025-09-04	3.7000	4.1000	3.6300	3.6300	-11.463%	4	918	+10.193%
2025-09-03	4.1000	4.1000	4.1000	4.1000	0.000%	2	916	-2.439%
2025-09-02	4.2000	4.2000	4.0900	4.1000	-9.091%	11	916	-2.439%
2025-08-29	4.5000	4.5100	4.4000	4.5100	+4.884%	74	899	-11.308%
2025-08-28	4.1200	4.3000	4.1200	4.3000	+0.467%	27	899	-6.977%
2025-08-27	4.2700	4.2800	4.2700	4.2800	-1.835%	5	897	-6.542%
2025-08-26	4.2000	4.3600	4.2000	4.3600	-0.229%	20	895	-8.257%
2025-08-25	4.3200	4.3700	4.3000	4.3700	-2.889%	17	895	-8.467%
2025-08-22	4.2000	4.5000	4.2000	4.5000	+7.656%	80	883	-11.111%
2025-08-21	4.1800	4.1800	4.1800	4.1800	-2.791%	10	857	-4.306%
2025-08-20	4.4000	4.4000	4.3000	4.3000	+11.399%	15	852	-6.977%
2025-08-18	3.9500	3.9800	3.7100	3.8600	-5.854%	33	837	+3.627%
2025-08-15	4.1400	4.1400	4.1000	4.1000	-2.381%	16	809	-2.439%
2025-08-14	4.1000	4.4000	4.0500	4.2000	+2.439%	17	804	-4.762%
2025-08-13	3.9700	4.1000	3.9700	4.1000	+3.535%	52	794	-2.439%
2025-08-12	3.9000	4.0600	3.9000	3.9600	-1.000%	26	744	+1.010%
2025-08-11	4.0000	4.0000	3.8000	4.0000	0.000%	22	728	0.000%
2025-08-08	3.8800	4.0500	3.8500	4.0000	+3.896%	88	712	0.000%
2025-08-07	3.6000	3.9000	3.6000	3.8500	+13.235%	49	694	+3.896%
2025-08-06	3.4000	3.4000	3.4000	3.4000	-4.494%	3	676	+17.647%
2025-08-05	3.4000	3.7000	3.4000	3.5600	+4.706%	34	674	+12.360%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+11.475%	7	687	+17.647%
2025-08-01	3.0000	3.2600	2.9700	3.0500	+3.390%	26	687	+31.148%
2025-07-31	3.9000	3.9000	2.7000	2.9500	-56.618%	696	677	+35.593%
2025-07-29	6.8000	6.8000	6.8000	6.8000	+13.333%	10	79	-41.176%
2025-07-22	6.0000	6.0000	6.0000	6.0000	+1.695%	2	89	-33.333%
2025-07-21	6.0000	6.0000	5.9000	5.9000	-12.202%	11	87	-32.203%
2025-07-14	6.7200	6.7200	6.7200	6.7200	-6.667%	10	77	-40.476%
2025-07-11	7.0000	7.2000	6.8600	7.2000	-7.692%	56	67	-44.444%
2025-07-09	7.8000	7.8000	7.8000	7.8000	+8.484%	4	17	-48.718%
2025-04-15	7.2000	7.2000	7.1900	7.1900	-22.688%	4	17	-44.367%
2025-04-03	9.3000	9.3000	9.3000	9.3000	-11.848%	2	14	-56.989%
2025-03-25	10.5500	10.5500	10.5500	10.5500	-12.375%	1	12	-62.085%
2025-03-18	12.0400	12.0400	12.0400	12.0400	-2.034%	5	12	-66.777%
2025-02-24	12.2900	12.2900	12.2900	12.2900	+12.752%	2	12	-67.453%
2025-02-21	10.9000	10.9000	10.9000	10.9000	+2.830%	10	11	-63.303%
2025-02-20	10.6000	10.6000	10.6000	10.6000	+23.256%	1	6	-62.264%
2025-02-11	8.6000	8.6000	8.6000	8.6000	-19.626%	1	6	-53.488%
2025-01-27	10.4000	10.7000	10.4000	10.7000	+8.081%	2	5	-62.617%
2025-01-24	9.9000	9.9000	9.9000	9.9000	+32.000%	4	6	-59.596%
2024-12-18	7.5000	7.5000	7.5000	7.5000	-13.495%	1	6	-46.667%
2024-12-12	8.6700	8.6700	8.6700	8.6700	-37.174%	5	6	-53.864%
2024-10-24	13.8000	13.8000	13.8000	13.8000	+6.154%	1	7	-71.014%
2024-10-02	13.0000	13.0000	13.0000	13.0000	-5.797%	1	6	-69.231%
2024-10-01	13.8000	13.8000	13.8000	13.8000	-6.757%	1	5	-71.014%
2024-09-30	14.8000	14.8000	14.8000	14.8000	-0.671%	1	4	-72.973%
2024-09-20	14.9000	14.9000	14.9000	14.9000	-6.289%	2	3	-73.154%
2024-09-18	15.9000	15.9000	15.9000	15.9000	0.000%	2	2	-74.843%