Dark

BAX20270115C25
BAX Jan 15 2027 25.00 Call (BAX270115C00025000)
option OPRA

EOD

Sep 17, 2026

1.59-9.143%(-0.16)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6200	1.6700	1.5500	1.5900	-9.143%	73	1,342	0.000%
2026-09-16	1.8500	1.8500	1.7500	1.7500	-7.895%	55	1,364	-9.143%
2026-09-15	1.8500	1.9000	1.8500	1.9000	+1.604%	8	1,315	-16.316%
2026-09-14	2.0000	2.0000	1.8700	1.8700	-13.023%	53	1,315	-14.973%
2026-09-10	2.1500	2.1500	2.1500	2.1500	-14.000%	1	1,363	-26.047%
2026-09-09	2.5700	2.5700	2.5000	2.5000	-7.407%	2	1,362	-36.400%
2026-09-08	2.7000	2.7000	2.7000	2.7000	-18.182%	50	1,364	-41.111%
2026-09-04	3.2000	3.3500	3.2000	3.3000	+10.738%	12	1,416	-51.818%
2026-09-03	2.9800	2.9800	2.9800	2.9800	-6.875%	1	1,416	-46.644%
2026-09-01	3.5500	3.6000	3.2000	3.2000	-5.882%	78	1,415	-50.313%
2026-08-31	3.4000	3.4000	3.3600	3.4000	+4.615%	4	1,382	-53.235%
2026-08-27	3.5000	3.5000	3.2500	3.2500	-14.921%	18	1,382	-51.077%
2026-08-19	3.8000	4.0000	3.8000	3.8200	+4.658%	13	1,383	-58.377%
2026-08-18	3.6500	3.6500	3.6500	3.6500	+4.286%	2	1,383	-56.438%
2026-08-17	3.5000	3.5000	3.5000	3.5000	-20.455%	3	1,385	-54.571%
2026-08-12	4.5000	4.5000	4.4000	4.4000	-12.176%	5	1,385	-63.864%
2026-08-11	5.1300	5.1300	5.0100	5.0100	+31.842%	24	1,383	-68.263%
2026-08-10	3.8000	3.8000	3.8000	3.8000	-19.492%	2	1,404	-58.158%
2026-08-07	4.7200	4.7200	4.7200	4.7200	-3.870%	4	1,404	-66.314%
2026-08-06	4.9000	4.9100	4.9000	4.9100	-3.725%	3	1,400	-67.617%
2026-08-04	5.1000	5.1000	5.1000	5.1000	-1.544%	5	1,397	-68.824%
2026-08-03	4.7000	5.1800	4.7000	5.1800	+40.000%	11	1,397	-69.305%
2026-07-31	4.0000	4.0000	3.7000	3.7000	-7.500%	4	1,397	-57.027%
2026-07-30	6.2500	6.5300	3.8000	4.0000	+33.333%	210	1,397	-60.250%
2026-07-29	3.0000	3.0900	2.9300	3.0000	+9.091%	99	1,421	-47.000%
2026-07-28	2.6000	3.0600	2.6000	2.7500	+20.614%	62	1,393	-42.182%
2026-07-27	2.1600	2.3100	2.1600	2.2800	+23.243%	46	1,399	-30.263%
2026-07-24	1.8500	1.9000	1.8500	1.8500	+23.333%	25	1,412	-14.054%
2026-07-23	1.5800	1.5800	1.5000	1.5000	-18.919%	3	1,407	+6.000%
2026-07-22	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,406	-14.054%
2026-07-21	1.8000	1.8000	1.7800	1.8000	-5.263%	64	1,405	-11.667%
2026-07-20	1.7500	1.9000	1.7500	1.9000	-9.524%	36	1,350	-16.316%
2026-07-17	2.3000	2.3000	2.1000	2.1000	-9.871%	5	1,355	-24.286%
2026-07-16	2.0700	2.3300	2.0700	2.3300	+21.990%	11	1,354	-31.760%
2026-07-15	1.8700	1.9100	1.8700	1.9100	+21.656%	5	1,344	-16.754%
2026-07-14	1.5000	1.5700	1.5000	1.5700	-25.238%	3	1,343	+1.274%
2026-07-13	2.0500	2.1000	2.0500	2.1000	+5.000%	8	1,341	-24.286%
2026-07-10	2.0500	2.0500	2.0000	2.0000	0.000%	9	1,349	-20.500%
2026-07-09	1.8500	2.0000	1.8500	2.0000	-9.091%	6	1,349	-20.500%
2026-07-07	2.5000	2.5500	2.2000	2.2000	+6.280%	146	1,349	-27.727%
2026-07-06	2.0000	2.0700	2.0000	2.0700	+0.976%	3	1,370	-23.188%
2026-07-02	2.0100	2.1500	2.0100	2.0500	+17.143%	111	1,434	-22.439%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,434	-9.143%
2026-06-30	1.5600	1.8000	1.5600	1.6500	-11.765%	208	1,436	-3.636%
2026-06-29	1.8700	1.8700	1.8700	1.8700	-2.604%	3	1,642	-14.973%
2026-06-26	1.8000	1.9800	1.7800	1.9200	+9.714%	48	1,642	-17.188%
2026-06-25	1.6800	1.8800	1.6800	1.7500	+12.903%	169	1,613	-9.143%
2026-06-24	1.3800	1.6000	1.3800	1.5500	+14.815%	218	1,512	+2.581%
2026-06-23	0.5100	1.3500	0.5100	1.3500	+42.105%	209	1,510	+17.778%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-13.636%	5	1,359	+67.368%
2026-06-18	1.2500	1.2500	1.0500	1.1000	-15.385%	8	1,356	+44.545%
2026-06-17	1.5000	1.5000	1.3000	1.3000	-21.687%	60	1,356	+22.308%
2026-06-15	1.6500	1.6600	1.6500	1.6600	+10.667%	50	1,406	-4.217%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-3.226%	52	1,392	+6.000%
2026-06-11	1.5000	1.5500	1.5000	1.5500	-3.125%	18	1,442	+2.581%
2026-06-10	1.5500	1.7500	1.5500	1.6000	+10.345%	339	1,443	-0.625%
2026-06-09	1.4500	1.4500	1.4500	1.4500	+9.848%	5	1,564	+9.655%
2026-06-08	1.3200	1.3200	1.3200	1.3200	0.000%	3	1,564	+20.455%
2026-06-05	1.3000	1.3700	1.3000	1.3200	+10.000%	66	1,561	+20.455%
2026-06-04	1.2300	1.3000	0.9700	1.2000	-9.774%	53	1,530	+32.500%
2026-06-03	1.2800	1.3300	1.2800	1.3300	+15.652%	2	1,492	+19.549%
2026-06-02	1.1500	1.1500	1.1500	1.1500	+27.778%	3	1,492	+38.261%
2026-06-01	1.1000	1.1000	0.9000	0.9000	-28.000%	2	1,494	+76.667%
2026-05-29	1.2000	1.2500	1.2000	1.2500	-7.407%	65	1,494	+27.200%
2026-05-27	1.3500	1.3500	1.3500	1.3500	0.000%	8	1,458	+17.778%
2026-05-26	1.3000	1.3500	1.3000	1.3500	+28.571%	7	1,456	+17.778%
2026-05-19	1.0500	1.0500	1.0000	1.0500	+16.667%	350	1,457	+51.429%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,191	+76.667%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,191	+87.059%
2026-05-14	0.9000	1.0500	0.9000	0.9000	-5.263%	27	1,190	+76.667%
2026-05-12	0.9000	0.9500	0.9000	0.9500	+18.750%	5	1,169	+67.368%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-20.000%	4	1,169	+98.750%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+25.000%	8	1,169	+59.000%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-11.111%	3	1,166	+98.750%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+12.500%	3	1,166	+76.667%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-33.333%	3	1,169	+98.750%
2026-04-28	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,166	+32.500%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,166	+32.500%
2026-04-20	1.3500	1.3500	1.3500	1.3500	0.000%	10	1,166	+17.778%
2026-04-17	1.2000	1.3500	1.2000	1.3500	+35.000%	10	1,156	+17.778%
2026-04-16	0.9500	1.0000	0.9500	1.0000	-4.762%	24	1,152	+59.000%
2026-04-14	1.0500	1.1000	1.0500	1.0500	+16.667%	28	1,157	+51.429%
2026-04-13	0.8800	0.9000	0.8800	0.9000	-28.571%	10	1,152	+76.667%
2026-04-09	1.2600	1.2600	1.2600	1.2600	+80.000%	10	1,152	+26.190%
2026-04-07	0.8000	0.8000	0.7000	0.7000	-22.222%	7	1,152	+127.143%
2026-04-06	0.6500	0.9000	0.6500	0.9000	-25.000%	268	1,156	+76.667%
2026-04-02	0.9100	1.2000	0.9100	1.2000	+27.660%	2	1,206	+32.500%
2026-04-01	0.8000	0.9500	0.8000	0.9400	+10.588%	7	1,206	+69.149%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+6.250%	5	1,205	+87.059%
2026-03-30	0.7500	0.8000	0.6400	0.8000	+77.778%	123	1,205	+98.750%
2026-03-27	0.9000	0.9000	0.4500	0.4500	-50.000%	16	1,142	+253.333%
2026-03-25	1.0000	1.0000	0.9000	0.9000	+1.124%	40	1,134	+76.667%
2026-03-24	0.8900	0.8900	0.8900	0.8900	+4.706%	3	1,121	+78.652%
2026-03-23	0.8000	0.8500	0.8000	0.8500	-13.265%	20	1,121	+87.059%
2026-03-20	0.9800	0.9800	0.9800	0.9800	+3.158%	11	1,111	+62.245%
2026-03-19	0.9500	0.9500	0.9300	0.9500	-17.391%	12	1,109	+67.368%
2026-03-17	1.5000	1.5000	0.9500	1.1500	-8.000%	42	1,121	+38.261%
2026-03-12	1.3500	1.3500	1.2500	1.2500	+4.167%	71	1,130	+27.200%
2026-03-10	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,105	+32.500%
2026-03-06	1.3500	1.3500	1.2000	1.2000	-20.000%	2	1,106	+32.500%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,105	+6.000%
2026-03-04	1.5000	1.5000	1.4500	1.4500	-14.706%	4	1,104	+9.655%
2026-03-03	1.8600	1.8600	1.4500	1.7000	-2.857%	28	1,102	-6.471%
2026-03-02	1.8000	1.8700	1.7500	1.7500	-17.453%	15	1,098	-9.143%
2026-02-27	2.0500	2.1200	2.0500	2.1200	+0.952%	2	1,102	-25.000%
2026-02-26	2.2500	2.4000	2.1000	2.1000	-4.545%	7	1,103	-24.286%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-8.333%	11	1,116	-27.727%
2026-02-24	2.3200	2.4000	2.3200	2.4000	-5.882%	11	1,116	-33.750%
2026-02-23	2.4400	2.5500	2.4400	2.5500	-1.923%	11	1,126	-37.647%
2026-02-20	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,126	-38.846%
2026-02-19	2.6000	2.6000	2.6000	2.6000	-10.345%	1	1,126	-38.846%
2026-02-18	2.6000	2.9000	2.6000	2.9000	+28.889%	6	1,126	-45.172%
2026-02-17	2.2500	2.2500	2.2500	2.2500	+14.796%	1	1,125	-29.333%
2026-02-13	1.9500	2.1000	1.9500	1.9600	+18.788%	11	1,118	-18.878%
2026-02-12	1.8000	2.1000	1.5500	1.6500	-46.774%	224	1,118	-3.636%
2026-02-11	2.8500	3.2000	2.8500	3.1000	+2.649%	8	1,118	-48.710%
2026-02-10	3.0000	3.0200	3.0000	3.0200	+4.138%	12	1,119	-47.351%
2026-02-06	2.7500	2.9000	2.7500	2.9000	+2.473%	40	1,121	-45.172%
2026-02-05	2.7500	2.8300	2.6500	2.8300	+13.200%	17	1,151	-43.816%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+28.205%	4	1,156	-36.400%
2026-02-03	1.9500	1.9500	1.9500	1.9500	-7.143%	30	1,157	-18.462%
2026-01-30	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,127	-24.286%
2026-01-28	2.1000	2.1000	2.0000	2.0000	+7.527%	6	1,127	-20.500%
2026-01-27	2.0000	2.0000	1.8600	1.8600	-11.005%	19	1,121	-14.516%
2026-01-26	2.4000	2.4000	2.0900	2.0900	+3.465%	6	1,106	-23.923%
2026-01-21	2.2500	2.2500	2.0200	2.0200	-4.717%	4	1,107	-21.287%
2026-01-20	2.2300	2.2500	2.1200	2.1200	-7.826%	7	1,105	-25.000%
2026-01-16	2.4000	2.4000	2.3000	2.3000	+9.524%	5	1,102	-30.870%
2026-01-14	1.9500	2.1000	1.9500	2.1000	0.000%	301	1,102	-24.286%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-14.980%	1	1,130	-24.286%
2026-01-09	2.4000	2.4700	2.4000	2.4700	+5.106%	3	1,130	-35.628%
2026-01-08	2.3200	2.5000	2.3200	2.3500	-2.083%	5	1,131	-32.340%
2026-01-07	2.1500	2.4000	2.1500	2.4000	+20.000%	16	1,130	-33.750%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+5.263%	5	1,129	-20.500%
2026-01-02	1.9000	1.9000	1.9000	1.9000	+2.703%	2	1,129	-16.316%
2025-12-30	1.9400	1.9400	1.8500	1.8500	+6.936%	3	1,130	-14.054%
2025-12-29	0.9000	1.7300	0.9000	1.7300	-15.610%	6	1,132	-8.092%
2025-12-23	1.8100	2.0500	1.8100	2.0500	+5.128%	34	1,138	-22.439%
2025-12-22	2.0000	2.3000	1.9500	1.9500	-24.419%	8	1,139	-18.462%
2025-12-15	2.2000	2.5800	2.2000	2.5800	+20.000%	4	1,137	-38.372%
2025-12-12	2.1500	2.1500	2.1500	2.1500	+19.444%	1	1,138	-26.047%
2025-12-09	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,138	-11.667%
2025-12-05	1.8500	1.8500	1.8000	1.8000	-2.703%	10	1,138	-11.667%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-9.756%	3	1,138	-14.054%
2025-12-03	2.0000	2.0500	2.0000	2.0500	+7.895%	32	1,138	-22.439%
2025-12-02	1.9500	1.9500	1.8000	1.9000	+5.556%	7	1,168	-16.316%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-7.692%	25	1,163	-11.667%
2025-11-26	1.9500	1.9500	1.9500	1.9500	+17.470%	3	1,160	-18.462%
2025-11-25	1.6600	1.6600	1.6600	1.6600	-19.807%	6	1,160	-4.217%
2025-11-24	1.9000	2.0700	1.9000	2.0700	-1.429%	59	1,160	-23.188%
2025-11-21	2.1000	2.1000	2.1000	2.1000	+9.375%	3	1,205	-24.286%
2025-11-19	2.4000	2.4000	1.9200	1.9200	-1.031%	3	1,205	-17.188%
2025-11-18	1.9400	1.9400	1.9400	1.9400	-14.537%	5	1,204	-18.041%
2025-11-17	2.0000	2.2700	2.0000	2.2700	+5.581%	80	1,201	-29.956%
2025-11-12	2.2100	2.2100	2.1000	2.1500	+19.444%	64	1,254	-26.047%
2025-11-11	1.8000	1.8000	1.8000	1.8000	-18.919%	2	1,305	-11.667%
2025-11-07	2.2200	2.2200	2.2200	2.2200	+20.000%	1	1,305	-28.378%
2025-11-06	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,305	-14.054%
2025-11-05	1.9000	2.4600	1.8500	1.8500	0.000%	6	1,305	-14.054%
2025-11-04	2.6000	2.6000	1.8200	1.8500	-2.632%	32	1,303	-14.054%
2025-10-31	2.3000	2.3000	1.9000	1.9000	-27.481%	5	1,303	-16.316%
2025-10-30	2.0000	2.6300	1.8200	2.6200	-32.124%	86	1,302	-39.313%
2025-10-24	3.9000	4.0000	3.8600	3.8600	-2.278%	96	1,292	-58.808%
2025-10-23	3.8000	3.9500	3.8000	3.9500	-1.250%	36	1,315	-59.747%
2025-10-22	4.2000	4.2000	3.9100	4.0000	+11.111%	10	1,284	-60.250%
2025-10-21	3.7000	3.7000	3.6000	3.6000	-10.670%	51	1,282	-55.833%
2025-10-20	4.1700	4.1700	3.8800	4.0300	+7.181%	10	1,232	-60.546%
2025-10-17	3.7000	3.7600	3.7000	3.7600	+1.622%	8	1,223	-57.713%
2025-10-16	3.7000	3.7000	3.7000	3.7000	0.000%	5	1,218	-57.027%
2025-10-15	4.6000	4.6000	3.7000	3.7000	+0.817%	25	1,218	-57.027%
2025-10-14	3.7000	3.7000	3.6700	3.6700	+4.857%	76	1,213	-56.676%
2025-10-13	3.6000	3.6000	3.4600	3.5000	0.000%	8	1,251	-54.571%
2025-10-10	3.8000	3.8000	3.4000	3.5000	-7.895%	8	1,245	-54.571%
2025-10-09	3.7000	3.9500	3.7000	3.8000	+2.703%	11	1,239	-58.158%
2025-10-08	3.8000	3.9000	3.7000	3.7000	-2.632%	13	1,228	-57.027%
2025-10-07	3.8000	3.8000	3.8000	3.8000	-5.000%	100	1,115	-58.158%
2025-10-06	4.3000	4.3000	3.9500	4.0000	-9.091%	439	1,115	-60.250%
2025-10-03	4.4000	4.4000	4.4000	4.4000	+10.000%	22	929	-63.864%
2025-10-01	3.9000	4.0000	3.9000	4.0000	+5.263%	6	919	-60.250%
2025-09-30	3.8000	3.8000	3.8000	3.8000	+5.556%	4	924	-58.158%
2025-09-29	3.6700	3.6700	3.6000	3.6000	+12.500%	11	923	-55.833%
2025-09-26	3.5300	3.5300	3.1000	3.2000	+6.312%	51	923	-50.313%
2025-09-25	2.9500	3.0500	2.9000	3.0100	-11.730%	17	929	-47.176%
2025-09-23	3.3500	3.4100	3.3500	3.4100	-1.159%	35	929	-53.372%
2025-09-22	3.4000	3.4500	3.3400	3.4500	-3.090%	54	899	-53.913%
2025-09-19	3.7000	3.7000	3.5600	3.5600	-5.067%	5	894	-55.337%
2025-09-17	3.8500	3.8500	3.7500	3.7500	-4.092%	53	894	-57.600%
2025-09-16	3.9500	3.9500	3.9100	3.9100	-1.759%	11	891	-59.335%
2025-09-15	4.2000	4.2000	3.9800	3.9800	-5.238%	3	890	-60.050%
2025-09-12	4.2000	4.2000	4.2000	4.2000	+2.689%	1	891	-62.143%
2025-09-10	4.1600	4.1600	4.0900	4.0900	-7.045%	14	891	-61.125%
2025-09-09	4.4000	4.4000	4.4000	4.4000	+6.796%	1	881	-63.864%
2025-09-08	4.2000	4.2800	4.1200	4.1200	-4.630%	14	881	-61.408%
2025-09-05	4.1000	4.3300	4.1000	4.3200	+19.008%	57	871	-63.194%
2025-09-04	3.7000	4.1000	3.6300	3.6300	-11.463%	4	918	-56.198%
2025-09-03	4.1000	4.1000	4.1000	4.1000	0.000%	2	916	-61.220%
2025-09-02	4.2000	4.2000	4.0900	4.1000	-9.091%	11	916	-61.220%
2025-08-29	4.5000	4.5100	4.4000	4.5100	+4.884%	74	899	-64.745%
2025-08-28	4.1200	4.3000	4.1200	4.3000	+0.467%	27	899	-63.023%
2025-08-27	4.2700	4.2800	4.2700	4.2800	-1.835%	5	897	-62.850%
2025-08-26	4.2000	4.3600	4.2000	4.3600	-0.229%	20	895	-63.532%
2025-08-25	4.3200	4.3700	4.3000	4.3700	-2.889%	17	895	-63.616%
2025-08-22	4.2000	4.5000	4.2000	4.5000	+7.656%	80	883	-64.667%
2025-08-21	4.1800	4.1800	4.1800	4.1800	-2.791%	10	857	-61.962%
2025-08-20	4.4000	4.4000	4.3000	4.3000	+11.399%	15	852	-63.023%
2025-08-18	3.9500	3.9800	3.7100	3.8600	-5.854%	33	837	-58.808%
2025-08-15	4.1400	4.1400	4.1000	4.1000	-2.381%	16	809	-61.220%
2025-08-14	4.1000	4.4000	4.0500	4.2000	+2.439%	17	804	-62.143%
2025-08-13	3.9700	4.1000	3.9700	4.1000	+3.535%	52	794	-61.220%
2025-08-12	3.9000	4.0600	3.9000	3.9600	-1.000%	26	744	-59.848%
2025-08-11	4.0000	4.0000	3.8000	4.0000	0.000%	22	728	-60.250%
2025-08-08	3.8800	4.0500	3.8500	4.0000	+3.896%	88	712	-60.250%
2025-08-07	3.6000	3.9000	3.6000	3.8500	+13.235%	49	694	-58.701%
2025-08-06	3.4000	3.4000	3.4000	3.4000	-4.494%	3	676	-53.235%
2025-08-05	3.4000	3.7000	3.4000	3.5600	+4.706%	34	674	-55.337%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+11.475%	7	687	-53.235%
2025-08-01	3.0000	3.2600	2.9700	3.0500	+3.390%	26	687	-47.869%
2025-07-31	3.9000	3.9000	2.7000	2.9500	-56.618%	696	677	-46.102%
2025-07-29	6.8000	6.8000	6.8000	6.8000	+13.333%	10	79	-76.618%
2025-07-22	6.0000	6.0000	6.0000	6.0000	+1.695%	2	89	-73.500%
2025-07-21	6.0000	6.0000	5.9000	5.9000	-12.202%	11	87	-73.051%
2025-07-14	6.7200	6.7200	6.7200	6.7200	-6.667%	10	77	-76.339%
2025-07-11	7.0000	7.2000	6.8600	7.2000	-7.692%	56	67	-77.917%
2025-07-09	7.8000	7.8000	7.8000	7.8000	+8.484%	4	17	-79.615%
2025-04-15	7.2000	7.2000	7.1900	7.1900	-22.688%	4	17	-77.886%
2025-04-03	9.3000	9.3000	9.3000	9.3000	-11.848%	2	14	-82.903%
2025-03-25	10.5500	10.5500	10.5500	10.5500	-12.375%	1	12	-84.929%
2025-03-18	12.0400	12.0400	12.0400	12.0400	-2.034%	5	12	-86.794%
2025-02-24	12.2900	12.2900	12.2900	12.2900	+12.752%	2	12	-87.063%
2025-02-21	10.9000	10.9000	10.9000	10.9000	+2.830%	10	11	-85.413%
2025-02-20	10.6000	10.6000	10.6000	10.6000	+23.256%	1	6	-85.000%
2025-02-11	8.6000	8.6000	8.6000	8.6000	-19.626%	1	6	-81.512%
2025-01-27	10.4000	10.7000	10.4000	10.7000	+8.081%	2	5	-85.140%
2025-01-24	9.9000	9.9000	9.9000	9.9000	+32.000%	4	6	-83.939%
2024-12-18	7.5000	7.5000	7.5000	7.5000	-13.495%	1	6	-78.800%
2024-12-12	8.6700	8.6700	8.6700	8.6700	-37.174%	5	6	-81.661%
2024-10-24	13.8000	13.8000	13.8000	13.8000	+6.154%	1	7	-88.478%
2024-10-02	13.0000	13.0000	13.0000	13.0000	-5.797%	1	6	-87.769%
2024-10-01	13.8000	13.8000	13.8000	13.8000	-6.757%	1	5	-88.478%
2024-09-30	14.8000	14.8000	14.8000	14.8000	-0.671%	1	4	-89.257%
2024-09-20	14.9000	14.9000	14.9000	14.9000	-6.289%	2	3	-89.329%
2024-09-18	15.9000	15.9000	15.9000	15.9000	0.000%	2	2	-90.000%