Dark

BAX20270115C20
BAX Jan 15 2027 20.00 Call (BAX270115C00020000)
option OPRA

EOD

Jul 30, 2026

8.69+42.459%(+2.59)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.2500	10.5000	8.4000	8.6900	+42.459%	83	3,760	0.000%
2026-07-29	6.1000	6.1000	6.1000	6.1000	+3.390%	1	3,837	+42.459%
2026-07-28	5.9000	5.9000	5.7400	5.9000	+18.712%	81	3,838	+47.288%
2026-07-27	4.9700	4.9700	4.9700	4.9700	+18.333%	2	3,899	+74.849%
2026-07-24	4.3300	4.3300	4.2000	4.2000	-12.500%	4	3,897	+106.905%
2026-07-16	4.8000	4.9000	4.8000	4.8000	+9.091%	5	3,901	+81.042%
2026-07-15	3.8000	4.4000	3.8000	4.4000	+20.219%	69	3,906	+97.500%
2026-07-14	3.6000	3.7000	3.6000	3.6600	-20.435%	81	3,975	+137.432%
2026-07-13	4.6000	4.6000	4.6000	4.6000	0.000%	50	3,974	+88.913%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+6.977%	3	4,024	+88.913%
2026-07-09	4.0200	4.3000	3.9900	4.3000	+1.655%	10	4,027	+102.093%
2026-07-08	4.2300	4.2300	4.2300	4.2300	-14.199%	1	4,021	+105.437%
2026-07-07	5.0000	5.2100	4.9200	4.9300	+9.556%	253	4,021	+76.268%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-2.174%	5	4,095	+93.111%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+16.456%	20	4,080	+88.913%
2026-07-01	3.9500	3.9500	3.9500	3.9500	+5.053%	1	4,080	+120.000%
2026-06-30	3.7600	3.7600	3.7600	3.7600	-6.000%	4	4,081	+131.117%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-5.882%	114	4,085	+117.250%
2026-06-26	4.2500	4.2500	4.2500	4.2500	+10.104%	2	4,199	+104.471%
2026-06-25	3.8000	3.8600	3.8000	3.8600	+7.222%	20	4,197	+125.130%
2026-06-24	3.4700	3.6000	3.4700	3.6000	+26.316%	11	4,217	+141.389%
2026-06-22	2.8400	2.8500	2.8200	2.8500	-2.730%	18	4,228	+204.912%
2026-06-18	2.8500	2.9300	2.8000	2.9300	+22.083%	9	4,222	+196.587%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-33.333%	50	4,222	+262.083%
2026-06-15	4.3000	4.3000	3.6000	3.6000	+12.500%	52	4,272	+141.389%
2026-06-11	3.3000	3.3000	3.2000	3.2000	-9.348%	2	4,220	+171.563%
2026-06-10	3.4500	3.6100	3.4500	3.5300	+13.871%	8	4,218	+146.176%
2026-06-09	3.1500	3.1700	3.1000	3.1000	+8.772%	26	4,224	+180.323%
2026-06-05	3.0000	3.0000	2.8000	2.8500	+7.143%	32	4,200	+204.912%
2026-06-04	2.6600	2.6600	2.6600	2.6600	+14.163%	3	4,196	+226.692%
2026-06-03	2.4000	2.4000	2.3300	2.3300	-4.115%	65	4,193	+272.961%
2026-06-02	2.4300	2.4300	2.4300	2.4300	+2.101%	1	4,158	+257.613%
2026-06-01	2.3000	2.3800	2.3000	2.3800	-8.462%	20	4,157	+265.126%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-8.772%	4	4,137	+234.231%
2026-05-27	3.0500	3.0500	2.8500	2.8500	-3.390%	6	4,137	+204.912%
2026-05-22	2.9500	2.9500	2.9000	2.9500	+20.408%	48	4,181	+194.576%
2026-05-20	2.2000	2.4500	2.2000	2.4500	+4.255%	155	4,181	+254.694%
2026-05-19	2.3400	2.3500	2.3400	2.3500	+16.337%	21	4,146	+269.787%
2026-05-18	2.0000	2.1000	2.0000	2.0200	+9.189%	64	4,146	+330.198%
2026-05-13	2.0500	2.0500	1.8500	1.8500	-7.500%	29	4,146	+369.730%
2026-05-12	2.0300	2.0300	2.0000	2.0000	-0.498%	13	4,112	+334.500%
2026-05-11	2.0000	2.2000	2.0000	2.0100	+5.789%	6	4,112	+332.338%
2026-05-07	1.9000	1.9500	1.9000	1.9000	+3.825%	6	4,110	+357.368%
2026-05-06	1.8000	1.8500	1.7800	1.8300	+10.909%	414	4,116	+374.863%
2026-05-04	1.8000	1.8000	1.6500	1.6500	-25.000%	19	4,502	+426.667%
2026-04-30	1.8000	2.2000	1.8000	2.2000	+10.000%	22	4,505	+295.000%
2026-04-29	2.2000	2.2000	2.0000	2.0000	-17.355%	59	4,488	+334.500%
2026-04-28	2.5600	2.5600	2.4200	2.4200	-11.355%	24	4,435	+259.091%
2026-04-27	2.7300	2.7300	2.7300	2.7300	+14.706%	5	4,459	+218.315%
2026-04-24	2.6000	2.6000	2.3800	2.3800	+19.000%	11	4,456	+265.126%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-24.812%	14	4,456	+334.500%
2026-04-22	2.6500	2.6600	2.6200	2.6600	-3.273%	26	4,470	+226.692%
2026-04-21	3.1000	3.1000	2.7500	2.7500	-1.786%	9	4,440	+216.000%
2026-04-17	2.7000	2.8000	2.7000	2.8000	+26.697%	11	4,440	+210.357%
2026-04-16	2.2100	2.2100	2.2100	2.2100	+0.455%	1	4,437	+293.213%
2026-04-15	2.2500	2.2500	2.2000	2.2000	-6.383%	11	4,436	+295.000%
2026-04-14	2.4800	2.5000	2.2000	2.3500	+19.898%	38	4,445	+269.787%
2026-04-13	1.9600	1.9600	1.9600	1.9600	-4.854%	1	4,409	+343.367%
2026-04-09	2.0600	2.0600	2.0600	2.0600	-6.364%	3	4,409	+321.845%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+22.222%	1	4,406	+295.000%
2026-04-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	4,407	+382.778%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+2.857%	5	4,408	+382.778%
2026-04-02	1.7500	1.7500	1.7500	1.7500	-16.667%	3	4,406	+396.571%
2026-04-01	2.1500	2.1500	2.1000	2.1000	+7.692%	14	4,406	+313.810%
2026-03-31	1.4000	1.9500	1.4000	1.9500	+10.169%	3	4,402	+345.641%
2026-03-30	1.7700	1.7700	1.7700	1.7700	+7.927%	2	4,401	+390.960%
2026-03-27	1.6700	1.7900	1.6400	1.6400	-20.000%	22	4,403	+429.878%
2026-03-25	2.0500	2.0500	2.0500	2.0500	+6.218%	1	4,386	+323.902%
2026-03-24	1.9500	1.9500	1.9300	1.9300	-21.224%	7	4,386	+350.259%
2026-03-23	2.4500	2.4500	2.4500	2.4500	+28.947%	21	4,384	+254.694%
2026-03-20	2.0000	2.0000	1.9000	1.9000	-5.000%	5	4,384	+357.368%
2026-03-19	2.1000	2.1000	2.0000	2.0000	-14.894%	3	4,383	+334.500%
2026-03-18	2.3500	2.3500	2.3500	2.3500	+11.905%	1	4,381	+269.787%
2026-03-16	2.4200	2.4200	2.1000	2.1000	-20.755%	71	4,380	+313.810%
2026-03-12	2.8000	2.8000	2.6500	2.6500	+6.000%	37	4,410	+227.925%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+2.041%	1	4,441	+247.600%
2026-03-10	2.3500	2.4500	2.3500	2.4500	-2.000%	6	4,441	+254.694%
2026-03-09	2.4000	2.5000	2.4000	2.5000	-1.575%	11	4,443	+247.600%
2026-03-06	2.6100	2.7000	2.5000	2.5400	-12.414%	12	4,432	+242.126%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-3.333%	1	4,423	+199.655%
2026-03-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	4,423	+189.667%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-11.765%	10	4,422	+189.667%
2026-03-02	3.4000	3.4000	3.4000	3.4000	-10.526%	4	4,412	+155.588%
2026-02-27	3.7000	3.8000	3.7000	3.8000	-6.634%	8	4,408	+128.684%
2026-02-26	4.0700	4.0700	4.0700	4.0700	-4.460%	1	4,408	+113.514%
2026-02-25	4.1000	4.2600	4.1000	4.2600	-3.182%	14	4,421	+103.991%
2026-02-24	4.4000	4.4000	4.4000	4.4000	-4.348%	1	4,421	+97.500%
2026-02-23	4.5200	4.6000	4.5200	4.6000	+6.977%	3	4,420	+88.913%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+2.381%	1	4,419	+102.093%
2026-02-17	4.0000	4.2000	3.8000	4.2000	+7.692%	31	4,419	+106.905%
2026-02-13	3.4800	4.0000	3.4800	3.9000	+30.000%	3	4,408	+122.821%
2026-02-12	3.5000	3.7500	3.0000	3.0000	-43.396%	66	4,408	+189.667%
2026-02-10	5.4000	5.4000	5.3000	5.3000	+17.778%	11	4,401	+63.962%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-11.417%	1	4,392	+93.111%
2026-02-06	5.0800	5.0800	5.0800	5.0800	-3.422%	1	4,393	+71.063%
2026-02-05	4.5000	5.2600	4.5000	5.2600	+16.889%	42	4,392	+65.209%
2026-02-04	4.0000	4.5000	4.0000	4.5000	+15.385%	122	4,434	+93.111%
2026-02-02	4.0700	4.0700	3.9000	3.9000	-2.500%	10	4,552	+122.821%
2026-01-30	3.7000	4.0000	3.7000	4.0000	+8.401%	20	4,542	+117.250%
2026-01-29	3.6200	3.7000	3.6200	3.6900	-1.600%	20	4,544	+135.501%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+1.351%	1	4,524	+131.733%
2026-01-27	3.7000	3.7000	3.7000	3.7000	+2.778%	5	4,523	+134.865%
2026-01-26	3.7000	3.7000	3.6000	3.6000	-6.005%	77	4,528	+141.389%
2026-01-23	3.8300	3.8300	3.8300	3.8300	-3.038%	12	4,523	+126.893%
2026-01-21	3.9000	3.9500	3.9000	3.9500	+6.183%	4	4,511	+120.000%
2026-01-20	4.0000	4.0000	3.7200	3.7200	-11.429%	54	4,507	+133.602%
2026-01-16	4.2000	4.2000	4.2000	4.2000	0.000%	1	4,453	+106.905%
2026-01-15	4.1000	4.2000	4.1000	4.2000	+9.661%	33	4,453	+106.905%
2026-01-14	3.7000	3.9000	3.7000	3.8300	+4.932%	159	4,426	+126.893%
2026-01-13	4.1400	4.1400	3.6500	3.6500	-11.836%	482	4,268	+138.082%
2026-01-12	4.0000	4.2000	4.0000	4.1400	-6.966%	241	4,665	+109.903%
2026-01-09	4.6000	4.6000	4.4500	4.4500	+2.535%	255	4,727	+95.281%
2026-01-08	4.2000	4.3400	4.2000	4.3400	+5.854%	7	4,982	+100.230%
2026-01-07	4.5000	4.5000	4.1000	4.1000	-2.381%	15	4,988	+111.951%
2026-01-06	4.2000	4.2000	4.2000	4.2000	+16.667%	5	5,001	+106.905%
2026-01-02	3.8000	3.8000	3.5000	3.6000	+2.857%	357	5,006	+141.389%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-5.405%	80	5,190	+148.286%
2025-12-29	3.7000	3.7000	3.7000	3.7000	+7.246%	1	5,190	+134.865%
2025-12-24	3.4500	3.4500	3.4500	3.4500	+4.545%	1	5,190	+151.884%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-8.333%	50	5,190	+163.333%
2025-12-19	3.7600	3.7600	3.6000	3.6000	-7.692%	63	5,240	+141.389%
2025-12-17	3.8000	3.9000	3.8000	3.9000	+7.438%	340	5,181	+122.821%
2025-12-16	3.7000	3.7000	3.6300	3.6300	-9.250%	222	4,845	+139.394%
2025-12-15	3.9900	4.0000	3.9900	4.0000	+8.108%	12	4,758	+117.250%
2025-12-12	3.6000	3.7000	3.5600	3.7000	+15.625%	131	4,770	+134.865%
2025-12-10	3.2000	3.2000	3.2000	3.2000	-3.030%	20	4,779	+171.563%
2025-12-09	3.3000	3.3000	3.3000	3.3000	+3.125%	6	4,759	+163.333%
2025-12-08	3.0800	3.2000	3.0800	3.2000	-3.030%	6	4,753	+171.563%
2025-12-04	3.3000	3.3000	3.2000	3.3000	-6.516%	12	4,753	+163.333%
2025-12-02	3.6000	3.7000	3.5300	3.5300	-4.595%	452	4,741	+146.176%
2025-12-01	3.6000	3.8000	3.6000	3.7000	0.000%	82	4,291	+134.865%
2025-11-28	3.8200	3.8200	3.6000	3.7000	+8.824%	36	4,229	+134.865%
2025-11-24	3.3000	3.5000	3.3000	3.4000	+3.030%	343	4,193	+155.588%
2025-11-21	3.3000	3.3000	3.3000	3.3000	+11.864%	8	3,950	+163.333%
2025-11-20	3.3000	3.3000	2.9500	2.9500	-7.813%	33	3,942	+194.576%
2025-11-19	3.2000	3.2000	3.2000	3.2000	-3.030%	3	3,909	+171.563%
2025-11-18	3.3000	3.3000	3.3000	3.3000	-2.941%	10	3,906	+163.333%
2025-11-17	3.4000	3.4000	3.4000	3.4000	-12.821%	10	3,906	+155.588%
2025-11-13	3.8000	4.0000	3.6500	3.9000	+11.429%	33	3,896	+122.821%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-0.850%	1	3,872	+148.286%
2025-11-11	3.6800	3.6800	3.5300	3.5300	+6.006%	5	3,873	+146.176%
2025-11-10	3.3800	3.3800	3.0900	3.3300	+0.909%	3	3,868	+160.961%
2025-11-07	3.2500	3.3000	3.1200	3.3000	+3.125%	100	3,866	+163.333%
2025-11-06	3.1200	3.2000	3.1200	3.2000	+10.345%	2	3,766	+171.563%
2025-11-05	3.6700	3.6700	2.9000	2.9000	-15.698%	518	3,766	+199.655%
2025-11-04	3.5400	3.5400	3.0000	3.4400	+7.500%	8	3,250	+152.616%
2025-11-03	3.8700	3.8700	3.2000	3.2000	-3.030%	21	3,233	+171.563%
2025-10-31	3.5000	3.6000	3.3000	3.3000	-15.385%	520	3,233	+163.333%
2025-10-30	3.7000	4.9000	3.3200	3.9000	-32.759%	322	2,913	+122.821%
2025-10-27	5.8000	5.8000	5.8000	5.8000	-10.078%	5	2,886	+49.828%
2025-10-24	6.4500	6.4500	6.4500	6.4500	+13.158%	5	2,886	+34.729%
2025-10-21	6.0000	6.0000	5.7000	5.7000	+11.765%	102	2,886	+52.456%
2025-10-13	5.1000	5.1000	5.1000	5.1000	-6.077%	12	2,984	+70.392%
2025-10-10	5.3000	5.4300	5.3000	5.4300	-15.156%	203	2,984	+60.037%
2025-10-06	6.4000	6.4000	6.4000	6.4000	+4.065%	5	2,785	+35.781%
2025-10-01	6.2000	6.2000	6.1500	6.1500	+3.188%	52	2,780	+41.301%
2025-09-30	5.5000	5.9600	5.5000	5.9600	+2.759%	15	2,728	+45.805%
2025-09-29	5.2500	5.8000	5.2500	5.8000	+9.434%	34	2,713	+49.828%
2025-09-26	5.3000	5.3000	5.3000	5.3000	+3.516%	10	2,683	+63.962%
2025-09-25	5.2000	5.2000	5.0000	5.1200	-5.185%	80	2,673	+69.727%
2025-09-24	5.4000	5.4000	5.4000	5.4000	-5.263%	1	2,609	+60.926%
2025-09-22	5.7000	5.7000	5.7000	5.7000	-1.724%	12	2,609	+52.456%
2025-09-19	5.8000	5.8000	5.8000	5.8000	-4.918%	100	2,597	+49.828%
2025-09-17	6.6000	6.6000	6.1000	6.1000	-10.294%	4	2,660	+42.459%
2025-09-12	6.8000	6.8800	6.8000	6.8000	+3.030%	4	2,656	+27.794%
2025-09-08	6.6100	6.9000	6.6000	6.6000	+4.762%	155	2,654	+31.667%
2025-09-03	6.4500	6.4500	6.3000	6.3000	-7.760%	114	2,501	+37.937%
2025-08-28	6.8300	6.8300	6.8300	6.8300	-0.292%	100	2,387	+27.233%
2025-08-27	6.8500	6.8500	6.8500	6.8500	-1.722%	1	2,287	+26.861%
2025-08-25	6.9700	6.9700	6.9700	6.9700	-1.135%	30	2,286	+24.677%
2025-08-15	7.0500	7.0500	7.0500	7.0500	+8.796%	10	2,258	+23.262%
2025-08-13	6.4800	6.4800	6.4800	6.4800	-0.917%	6	2,248	+34.105%
2025-08-12	6.6000	6.6000	6.5400	6.5400	+0.615%	7	2,242	+32.875%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+4.839%	1	2,235	+33.692%
2025-08-08	6.2000	6.2000	6.2000	6.2000	+8.202%	1	2,234	+40.161%
2025-08-06	5.6000	5.7300	5.6000	5.7300	+2.321%	2	2,235	+51.658%
2025-08-04	5.7800	5.7800	5.6000	5.6000	+7.692%	94	2,233	+55.179%
2025-08-01	5.0500	5.5000	5.0500	5.2000	+4.000%	376	2,139	+67.115%
2025-07-31	6.6000	6.6000	4.8000	5.0000	-49.495%	1,514	1,763	+73.800%
2025-07-30	9.9000	9.9000	9.9000	9.9000	-5.714%	2	283	-12.222%
2025-07-28	10.5000	10.5000	10.5000	10.5000	+2.941%	1	281	-17.238%
2025-07-24	10.2000	10.2000	10.2000	10.2000	+6.250%	4	280	-14.804%
2025-07-23	10.0000	10.0000	9.6000	9.6000	+3.226%	4	284	-9.479%
2025-07-22	9.3000	9.3000	9.3000	9.3000	+2.198%	1	280	-6.559%
2025-07-21	9.5000	9.5000	9.1000	9.1000	-2.151%	23	281	-4.505%
2025-07-18	9.3700	9.4900	9.3000	9.3000	-3.627%	16	258	-6.559%
2025-07-17	9.8000	9.8000	9.3000	9.6500	-3.980%	156	242	-9.948%
2025-07-15	9.9000	10.0500	9.9000	10.0500	-1.471%	30	96	-13.532%
2025-07-14	10.0000	10.2500	10.0000	10.2000	-1.923%	25	66	-14.804%
2025-07-11	10.4000	10.4000	10.4000	10.4000	-9.565%	10	50	-16.442%
2025-07-10	11.5000	11.5000	11.5000	11.5000	-9.306%	10	47	-24.435%
2025-06-12	12.6800	12.6800	12.6800	12.6800	+0.396%	1	38	-31.467%
2025-06-11	12.6300	12.6300	12.6300	12.6300	+9.826%	10	38	-31.196%
2025-06-05	11.5000	11.5000	11.5000	11.5000	+1.232%	1	38	-24.435%
2025-06-04	11.3600	11.3600	11.3600	11.3600	-1.131%	1	37	-23.504%
2025-05-07	11.4900	11.4900	11.4900	11.4900	-5.742%	3	37	-24.369%
2025-05-01	12.3000	12.3000	12.1900	12.1900	+16.095%	4	34	-28.712%
2025-04-16	10.5000	10.5000	10.5000	10.5000	+4.374%	1	34	-17.238%
2025-04-11	10.0600	10.0600	10.0600	10.0600	+11.778%	6	33	-13.618%
2025-04-09	9.0000	9.0000	9.0000	9.0000	-37.931%	10	31	-3.444%
2025-03-25	14.4000	14.5000	14.4000	14.5000	-7.643%	6	21	-40.069%
2025-03-13	15.7000	15.7000	15.7000	15.7000	-7.864%	8	35	-44.650%
2025-03-11	17.0400	17.0400	17.0400	17.0400	+7.712%	5	35	-49.002%
2025-03-04	15.8200	15.8200	15.8200	15.8200	-1.739%	3	35	-45.070%
2025-02-26	16.1000	16.1000	16.1000	16.1000	-2.542%	5	35	-46.025%
2025-02-25	16.5200	16.5200	16.5200	16.5200	+4.756%	2	36	-47.397%
2025-02-24	15.5900	15.7700	15.5900	15.7700	+7.940%	6	36	-44.895%
2025-02-21	14.6100	14.6100	14.6100	14.6100	+21.649%	4	32	-40.520%
2025-02-19	12.0100	12.0100	12.0100	12.0100	-7.615%	10	34	-27.644%
2025-02-03	13.0000	13.0000	13.0000	13.0000	-10.959%	5	24	-33.154%
2025-01-27	14.6000	14.6000	14.6000	14.6000	+30.357%	1	19	-40.479%
2024-12-20	11.2000	11.2000	11.2000	11.2000	+6.262%	12	19	-22.411%
2024-12-19	10.5400	10.5400	10.5400	10.5400	-2.407%	1	31	-17.552%
2024-12-18	11.0000	11.0000	10.8000	10.8000	-4.085%	7	30	-19.537%
2024-12-17	11.2600	11.2600	11.2600	11.2600	+1.533%	10	23	-22.824%
2024-12-16	11.3900	11.3900	11.0900	11.0900	-15.408%	13	2	-21.641%
2024-11-15	13.1100	13.1100	13.1100	13.1100	-23.109%	4	2	-33.715%
2024-10-07	17.0400	17.0500	17.0400	17.0500	0.000%	2	2	-49.032%