Dark

BAX20270115C20
BAX Jan 15 2027 20.00 Call (BAX270115C00020000)
option OPRA

EOD

Sep 17, 2026

4.36-8.211%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3600	4.3600	4.3600	4.3600	-8.211%	1	3,672	0.000%
2026-09-14	4.7500	4.7500	4.7500	4.7500	-20.833%	1	3,672	-8.211%
2026-09-08	6.0000	6.0000	6.0000	6.0000	-7.692%	30	3,673	-27.333%
2026-09-04	6.5000	6.5000	6.5000	6.5000	-1.515%	2	3,645	-32.923%
2026-09-02	6.6000	6.6000	6.6000	6.6000	-4.348%	2	3,645	-33.939%
2026-08-31	6.9000	6.9000	6.9000	6.9000	-0.289%	1	3,647	-36.812%
2026-08-27	7.2000	7.2000	6.9200	6.9200	-3.889%	160	3,648	-36.994%
2026-08-26	7.2000	7.2000	7.2000	7.2000	+0.559%	20	3,669	-39.444%
2026-08-25	7.1600	7.1600	7.1600	7.1600	-0.556%	6	3,669	-39.106%
2026-08-21	7.3100	7.3100	7.2000	7.2000	-2.703%	22	3,675	-39.444%
2026-08-20	7.4000	7.4000	7.4000	7.4000	+1.788%	1	3,693	-41.081%
2026-08-17	7.2700	7.2700	7.2700	7.2700	-9.689%	2	3,694	-40.028%
2026-08-13	8.0500	8.0500	8.0500	8.0500	-7.471%	1	3,692	-45.839%
2026-08-12	8.7000	8.7000	8.7000	8.7000	+2.353%	5	3,693	-49.885%
2026-08-11	8.5000	8.5000	8.5000	8.5000	+5.853%	10	3,693	-48.706%
2026-08-07	8.0300	8.0300	8.0300	8.0300	-13.749%	10	3,703	-45.704%
2026-08-03	8.0000	9.3100	8.0000	9.3100	+27.534%	25	3,713	-53.169%
2026-07-31	7.2000	7.3000	7.2000	7.3000	-15.995%	30	3,730	-40.274%
2026-07-30	10.2500	10.5000	8.4000	8.6900	+42.459%	83	3,760	-49.827%
2026-07-29	6.1000	6.1000	6.1000	6.1000	+3.390%	1	3,837	-28.525%
2026-07-28	5.9000	5.9000	5.7400	5.9000	+18.712%	81	3,838	-26.102%
2026-07-27	4.9700	4.9700	4.9700	4.9700	+18.333%	2	3,899	-12.274%
2026-07-24	4.3300	4.3300	4.2000	4.2000	-12.500%	4	3,897	+3.810%
2026-07-16	4.8000	4.9000	4.8000	4.8000	+9.091%	5	3,901	-9.167%
2026-07-15	3.8000	4.4000	3.8000	4.4000	+20.219%	69	3,906	-0.909%
2026-07-14	3.6000	3.7000	3.6000	3.6600	-20.435%	81	3,975	+19.126%
2026-07-13	4.6000	4.6000	4.6000	4.6000	0.000%	50	3,974	-5.217%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+6.977%	3	4,024	-5.217%
2026-07-09	4.0200	4.3000	3.9900	4.3000	+1.655%	10	4,027	+1.395%
2026-07-08	4.2300	4.2300	4.2300	4.2300	-14.199%	1	4,021	+3.073%
2026-07-07	5.0000	5.2100	4.9200	4.9300	+9.556%	253	4,021	-11.562%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-2.174%	5	4,095	-3.111%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+16.456%	20	4,080	-5.217%
2026-07-01	3.9500	3.9500	3.9500	3.9500	+5.053%	1	4,080	+10.380%
2026-06-30	3.7600	3.7600	3.7600	3.7600	-6.000%	4	4,081	+15.957%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-5.882%	114	4,085	+9.000%
2026-06-26	4.2500	4.2500	4.2500	4.2500	+10.104%	2	4,199	+2.588%
2026-06-25	3.8000	3.8600	3.8000	3.8600	+7.222%	20	4,197	+12.953%
2026-06-24	3.4700	3.6000	3.4700	3.6000	+26.316%	11	4,217	+21.111%
2026-06-22	2.8400	2.8500	2.8200	2.8500	-2.730%	18	4,228	+52.982%
2026-06-18	2.8500	2.9300	2.8000	2.9300	+22.083%	9	4,222	+48.805%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-33.333%	50	4,222	+81.667%
2026-06-15	4.3000	4.3000	3.6000	3.6000	+12.500%	52	4,272	+21.111%
2026-06-11	3.3000	3.3000	3.2000	3.2000	-9.348%	2	4,220	+36.250%
2026-06-10	3.4500	3.6100	3.4500	3.5300	+13.871%	8	4,218	+23.513%
2026-06-09	3.1500	3.1700	3.1000	3.1000	+8.772%	26	4,224	+40.645%
2026-06-05	3.0000	3.0000	2.8000	2.8500	+7.143%	32	4,200	+52.982%
2026-06-04	2.6600	2.6600	2.6600	2.6600	+14.163%	3	4,196	+63.910%
2026-06-03	2.4000	2.4000	2.3300	2.3300	-4.115%	65	4,193	+87.124%
2026-06-02	2.4300	2.4300	2.4300	2.4300	+2.101%	1	4,158	+79.424%
2026-06-01	2.3000	2.3800	2.3000	2.3800	-8.462%	20	4,157	+83.193%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-8.772%	4	4,137	+67.692%
2026-05-27	3.0500	3.0500	2.8500	2.8500	-3.390%	6	4,137	+52.982%
2026-05-22	2.9500	2.9500	2.9000	2.9500	+20.408%	48	4,181	+47.797%
2026-05-20	2.2000	2.4500	2.2000	2.4500	+4.255%	155	4,181	+77.959%
2026-05-19	2.3400	2.3500	2.3400	2.3500	+16.337%	21	4,146	+85.532%
2026-05-18	2.0000	2.1000	2.0000	2.0200	+9.189%	64	4,146	+115.842%
2026-05-13	2.0500	2.0500	1.8500	1.8500	-7.500%	29	4,146	+135.676%
2026-05-12	2.0300	2.0300	2.0000	2.0000	-0.498%	13	4,112	+118.000%
2026-05-11	2.0000	2.2000	2.0000	2.0100	+5.789%	6	4,112	+116.915%
2026-05-07	1.9000	1.9500	1.9000	1.9000	+3.825%	6	4,110	+129.474%
2026-05-06	1.8000	1.8500	1.7800	1.8300	+10.909%	414	4,116	+138.251%
2026-05-04	1.8000	1.8000	1.6500	1.6500	-25.000%	19	4,502	+164.242%
2026-04-30	1.8000	2.2000	1.8000	2.2000	+10.000%	22	4,505	+98.182%
2026-04-29	2.2000	2.2000	2.0000	2.0000	-17.355%	59	4,488	+118.000%
2026-04-28	2.5600	2.5600	2.4200	2.4200	-11.355%	24	4,435	+80.165%
2026-04-27	2.7300	2.7300	2.7300	2.7300	+14.706%	5	4,459	+59.707%
2026-04-24	2.6000	2.6000	2.3800	2.3800	+19.000%	11	4,456	+83.193%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-24.812%	14	4,456	+118.000%
2026-04-22	2.6500	2.6600	2.6200	2.6600	-3.273%	26	4,470	+63.910%
2026-04-21	3.1000	3.1000	2.7500	2.7500	-1.786%	9	4,440	+58.545%
2026-04-17	2.7000	2.8000	2.7000	2.8000	+26.697%	11	4,440	+55.714%
2026-04-16	2.2100	2.2100	2.2100	2.2100	+0.455%	1	4,437	+97.285%
2026-04-15	2.2500	2.2500	2.2000	2.2000	-6.383%	11	4,436	+98.182%
2026-04-14	2.4800	2.5000	2.2000	2.3500	+19.898%	38	4,445	+85.532%
2026-04-13	1.9600	1.9600	1.9600	1.9600	-4.854%	1	4,409	+122.449%
2026-04-09	2.0600	2.0600	2.0600	2.0600	-6.364%	3	4,409	+111.650%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+22.222%	1	4,406	+98.182%
2026-04-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	4,407	+142.222%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+2.857%	5	4,408	+142.222%
2026-04-02	1.7500	1.7500	1.7500	1.7500	-16.667%	3	4,406	+149.143%
2026-04-01	2.1500	2.1500	2.1000	2.1000	+7.692%	14	4,406	+107.619%
2026-03-31	1.4000	1.9500	1.4000	1.9500	+10.169%	3	4,402	+123.590%
2026-03-30	1.7700	1.7700	1.7700	1.7700	+7.927%	2	4,401	+146.328%
2026-03-27	1.6700	1.7900	1.6400	1.6400	-20.000%	22	4,403	+165.854%
2026-03-25	2.0500	2.0500	2.0500	2.0500	+6.218%	1	4,386	+112.683%
2026-03-24	1.9500	1.9500	1.9300	1.9300	-21.224%	7	4,386	+125.907%
2026-03-23	2.4500	2.4500	2.4500	2.4500	+28.947%	21	4,384	+77.959%
2026-03-20	2.0000	2.0000	1.9000	1.9000	-5.000%	5	4,384	+129.474%
2026-03-19	2.1000	2.1000	2.0000	2.0000	-14.894%	3	4,383	+118.000%
2026-03-18	2.3500	2.3500	2.3500	2.3500	+11.905%	1	4,381	+85.532%
2026-03-16	2.4200	2.4200	2.1000	2.1000	-20.755%	71	4,380	+107.619%
2026-03-12	2.8000	2.8000	2.6500	2.6500	+6.000%	37	4,410	+64.528%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+2.041%	1	4,441	+74.400%
2026-03-10	2.3500	2.4500	2.3500	2.4500	-2.000%	6	4,441	+77.959%
2026-03-09	2.4000	2.5000	2.4000	2.5000	-1.575%	11	4,443	+74.400%
2026-03-06	2.6100	2.7000	2.5000	2.5400	-12.414%	12	4,432	+71.654%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-3.333%	1	4,423	+50.345%
2026-03-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	4,423	+45.333%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-11.765%	10	4,422	+45.333%
2026-03-02	3.4000	3.4000	3.4000	3.4000	-10.526%	4	4,412	+28.235%
2026-02-27	3.7000	3.8000	3.7000	3.8000	-6.634%	8	4,408	+14.737%
2026-02-26	4.0700	4.0700	4.0700	4.0700	-4.460%	1	4,408	+7.125%
2026-02-25	4.1000	4.2600	4.1000	4.2600	-3.182%	14	4,421	+2.347%
2026-02-24	4.4000	4.4000	4.4000	4.4000	-4.348%	1	4,421	-0.909%
2026-02-23	4.5200	4.6000	4.5200	4.6000	+6.977%	3	4,420	-5.217%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+2.381%	1	4,419	+1.395%
2026-02-17	4.0000	4.2000	3.8000	4.2000	+7.692%	31	4,419	+3.810%
2026-02-13	3.4800	4.0000	3.4800	3.9000	+30.000%	3	4,408	+11.795%
2026-02-12	3.5000	3.7500	3.0000	3.0000	-43.396%	66	4,408	+45.333%
2026-02-10	5.4000	5.4000	5.3000	5.3000	+17.778%	11	4,401	-17.736%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-11.417%	1	4,392	-3.111%
2026-02-06	5.0800	5.0800	5.0800	5.0800	-3.422%	1	4,393	-14.173%
2026-02-05	4.5000	5.2600	4.5000	5.2600	+16.889%	42	4,392	-17.110%
2026-02-04	4.0000	4.5000	4.0000	4.5000	+15.385%	122	4,434	-3.111%
2026-02-02	4.0700	4.0700	3.9000	3.9000	-2.500%	10	4,552	+11.795%
2026-01-30	3.7000	4.0000	3.7000	4.0000	+8.401%	20	4,542	+9.000%
2026-01-29	3.6200	3.7000	3.6200	3.6900	-1.600%	20	4,544	+18.157%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+1.351%	1	4,524	+16.267%
2026-01-27	3.7000	3.7000	3.7000	3.7000	+2.778%	5	4,523	+17.838%
2026-01-26	3.7000	3.7000	3.6000	3.6000	-6.005%	77	4,528	+21.111%
2026-01-23	3.8300	3.8300	3.8300	3.8300	-3.038%	12	4,523	+13.838%
2026-01-21	3.9000	3.9500	3.9000	3.9500	+6.183%	4	4,511	+10.380%
2026-01-20	4.0000	4.0000	3.7200	3.7200	-11.429%	54	4,507	+17.204%
2026-01-16	4.2000	4.2000	4.2000	4.2000	0.000%	1	4,453	+3.810%
2026-01-15	4.1000	4.2000	4.1000	4.2000	+9.661%	33	4,453	+3.810%
2026-01-14	3.7000	3.9000	3.7000	3.8300	+4.932%	159	4,426	+13.838%
2026-01-13	4.1400	4.1400	3.6500	3.6500	-11.836%	482	4,268	+19.452%
2026-01-12	4.0000	4.2000	4.0000	4.1400	-6.966%	241	4,665	+5.314%
2026-01-09	4.6000	4.6000	4.4500	4.4500	+2.535%	255	4,727	-2.022%
2026-01-08	4.2000	4.3400	4.2000	4.3400	+5.854%	7	4,982	+0.461%
2026-01-07	4.5000	4.5000	4.1000	4.1000	-2.381%	15	4,988	+6.341%
2026-01-06	4.2000	4.2000	4.2000	4.2000	+16.667%	5	5,001	+3.810%
2026-01-02	3.8000	3.8000	3.5000	3.6000	+2.857%	357	5,006	+21.111%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-5.405%	80	5,190	+24.571%
2025-12-29	3.7000	3.7000	3.7000	3.7000	+7.246%	1	5,190	+17.838%
2025-12-24	3.4500	3.4500	3.4500	3.4500	+4.545%	1	5,190	+26.377%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-8.333%	50	5,190	+32.121%
2025-12-19	3.7600	3.7600	3.6000	3.6000	-7.692%	63	5,240	+21.111%
2025-12-17	3.8000	3.9000	3.8000	3.9000	+7.438%	340	5,181	+11.795%
2025-12-16	3.7000	3.7000	3.6300	3.6300	-9.250%	222	4,845	+20.110%
2025-12-15	3.9900	4.0000	3.9900	4.0000	+8.108%	12	4,758	+9.000%
2025-12-12	3.6000	3.7000	3.5600	3.7000	+15.625%	131	4,770	+17.838%
2025-12-10	3.2000	3.2000	3.2000	3.2000	-3.030%	20	4,779	+36.250%
2025-12-09	3.3000	3.3000	3.3000	3.3000	+3.125%	6	4,759	+32.121%
2025-12-08	3.0800	3.2000	3.0800	3.2000	-3.030%	6	4,753	+36.250%
2025-12-04	3.3000	3.3000	3.2000	3.3000	-6.516%	12	4,753	+32.121%
2025-12-02	3.6000	3.7000	3.5300	3.5300	-4.595%	452	4,741	+23.513%
2025-12-01	3.6000	3.8000	3.6000	3.7000	0.000%	82	4,291	+17.838%
2025-11-28	3.8200	3.8200	3.6000	3.7000	+8.824%	36	4,229	+17.838%
2025-11-24	3.3000	3.5000	3.3000	3.4000	+3.030%	343	4,193	+28.235%
2025-11-21	3.3000	3.3000	3.3000	3.3000	+11.864%	8	3,950	+32.121%
2025-11-20	3.3000	3.3000	2.9500	2.9500	-7.813%	33	3,942	+47.797%
2025-11-19	3.2000	3.2000	3.2000	3.2000	-3.030%	3	3,909	+36.250%
2025-11-18	3.3000	3.3000	3.3000	3.3000	-2.941%	10	3,906	+32.121%
2025-11-17	3.4000	3.4000	3.4000	3.4000	-12.821%	10	3,906	+28.235%
2025-11-13	3.8000	4.0000	3.6500	3.9000	+11.429%	33	3,896	+11.795%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-0.850%	1	3,872	+24.571%
2025-11-11	3.6800	3.6800	3.5300	3.5300	+6.006%	5	3,873	+23.513%
2025-11-10	3.3800	3.3800	3.0900	3.3300	+0.909%	3	3,868	+30.931%
2025-11-07	3.2500	3.3000	3.1200	3.3000	+3.125%	100	3,866	+32.121%
2025-11-06	3.1200	3.2000	3.1200	3.2000	+10.345%	2	3,766	+36.250%
2025-11-05	3.6700	3.6700	2.9000	2.9000	-15.698%	518	3,766	+50.345%
2025-11-04	3.5400	3.5400	3.0000	3.4400	+7.500%	8	3,250	+26.744%
2025-11-03	3.8700	3.8700	3.2000	3.2000	-3.030%	21	3,233	+36.250%
2025-10-31	3.5000	3.6000	3.3000	3.3000	-15.385%	520	3,233	+32.121%
2025-10-30	3.7000	4.9000	3.3200	3.9000	-32.759%	322	2,913	+11.795%
2025-10-27	5.8000	5.8000	5.8000	5.8000	-10.078%	5	2,886	-24.828%
2025-10-24	6.4500	6.4500	6.4500	6.4500	+13.158%	5	2,886	-32.403%
2025-10-21	6.0000	6.0000	5.7000	5.7000	+11.765%	102	2,886	-23.509%
2025-10-13	5.1000	5.1000	5.1000	5.1000	-6.077%	12	2,984	-14.510%
2025-10-10	5.3000	5.4300	5.3000	5.4300	-15.156%	203	2,984	-19.705%
2025-10-06	6.4000	6.4000	6.4000	6.4000	+4.065%	5	2,785	-31.875%
2025-10-01	6.2000	6.2000	6.1500	6.1500	+3.188%	52	2,780	-29.106%
2025-09-30	5.5000	5.9600	5.5000	5.9600	+2.759%	15	2,728	-26.846%
2025-09-29	5.2500	5.8000	5.2500	5.8000	+9.434%	34	2,713	-24.828%
2025-09-26	5.3000	5.3000	5.3000	5.3000	+3.516%	10	2,683	-17.736%
2025-09-25	5.2000	5.2000	5.0000	5.1200	-5.185%	80	2,673	-14.844%
2025-09-24	5.4000	5.4000	5.4000	5.4000	-5.263%	1	2,609	-19.259%
2025-09-22	5.7000	5.7000	5.7000	5.7000	-1.724%	12	2,609	-23.509%
2025-09-19	5.8000	5.8000	5.8000	5.8000	-4.918%	100	2,597	-24.828%
2025-09-17	6.6000	6.6000	6.1000	6.1000	-10.294%	4	2,660	-28.525%
2025-09-12	6.8000	6.8800	6.8000	6.8000	+3.030%	4	2,656	-35.882%
2025-09-08	6.6100	6.9000	6.6000	6.6000	+4.762%	155	2,654	-33.939%
2025-09-03	6.4500	6.4500	6.3000	6.3000	-7.760%	114	2,501	-30.794%
2025-08-28	6.8300	6.8300	6.8300	6.8300	-0.292%	100	2,387	-36.164%
2025-08-27	6.8500	6.8500	6.8500	6.8500	-1.722%	1	2,287	-36.350%
2025-08-25	6.9700	6.9700	6.9700	6.9700	-1.135%	30	2,286	-37.446%
2025-08-15	7.0500	7.0500	7.0500	7.0500	+8.796%	10	2,258	-38.156%
2025-08-13	6.4800	6.4800	6.4800	6.4800	-0.917%	6	2,248	-32.716%
2025-08-12	6.6000	6.6000	6.5400	6.5400	+0.615%	7	2,242	-33.333%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+4.839%	1	2,235	-32.923%
2025-08-08	6.2000	6.2000	6.2000	6.2000	+8.202%	1	2,234	-29.677%
2025-08-06	5.6000	5.7300	5.6000	5.7300	+2.321%	2	2,235	-23.909%
2025-08-04	5.7800	5.7800	5.6000	5.6000	+7.692%	94	2,233	-22.143%
2025-08-01	5.0500	5.5000	5.0500	5.2000	+4.000%	376	2,139	-16.154%
2025-07-31	6.6000	6.6000	4.8000	5.0000	-49.495%	1,514	1,763	-12.800%
2025-07-30	9.9000	9.9000	9.9000	9.9000	-5.714%	2	283	-55.960%
2025-07-28	10.5000	10.5000	10.5000	10.5000	+2.941%	1	281	-58.476%
2025-07-24	10.2000	10.2000	10.2000	10.2000	+6.250%	4	280	-57.255%
2025-07-23	10.0000	10.0000	9.6000	9.6000	+3.226%	4	284	-54.583%
2025-07-22	9.3000	9.3000	9.3000	9.3000	+2.198%	1	280	-53.118%
2025-07-21	9.5000	9.5000	9.1000	9.1000	-2.151%	23	281	-52.088%
2025-07-18	9.3700	9.4900	9.3000	9.3000	-3.627%	16	258	-53.118%
2025-07-17	9.8000	9.8000	9.3000	9.6500	-3.980%	156	242	-54.819%
2025-07-15	9.9000	10.0500	9.9000	10.0500	-1.471%	30	96	-56.617%
2025-07-14	10.0000	10.2500	10.0000	10.2000	-1.923%	25	66	-57.255%
2025-07-11	10.4000	10.4000	10.4000	10.4000	-9.565%	10	50	-58.077%
2025-07-10	11.5000	11.5000	11.5000	11.5000	-9.306%	10	47	-62.087%
2025-06-12	12.6800	12.6800	12.6800	12.6800	+0.396%	1	38	-65.615%
2025-06-11	12.6300	12.6300	12.6300	12.6300	+9.826%	10	38	-65.479%
2025-06-05	11.5000	11.5000	11.5000	11.5000	+1.232%	1	38	-62.087%
2025-06-04	11.3600	11.3600	11.3600	11.3600	-1.131%	1	37	-61.620%
2025-05-07	11.4900	11.4900	11.4900	11.4900	-5.742%	3	37	-62.054%
2025-05-01	12.3000	12.3000	12.1900	12.1900	+16.095%	4	34	-64.233%
2025-04-16	10.5000	10.5000	10.5000	10.5000	+4.374%	1	34	-58.476%
2025-04-11	10.0600	10.0600	10.0600	10.0600	+11.778%	6	33	-56.660%
2025-04-09	9.0000	9.0000	9.0000	9.0000	-37.931%	10	31	-51.556%
2025-03-25	14.4000	14.5000	14.4000	14.5000	-7.643%	6	21	-69.931%
2025-03-13	15.7000	15.7000	15.7000	15.7000	-7.864%	8	35	-72.229%
2025-03-11	17.0400	17.0400	17.0400	17.0400	+7.712%	5	35	-74.413%
2025-03-04	15.8200	15.8200	15.8200	15.8200	-1.739%	3	35	-72.440%
2025-02-26	16.1000	16.1000	16.1000	16.1000	-2.542%	5	35	-72.919%
2025-02-25	16.5200	16.5200	16.5200	16.5200	+4.756%	2	36	-73.608%
2025-02-24	15.5900	15.7700	15.5900	15.7700	+7.940%	6	36	-72.353%
2025-02-21	14.6100	14.6100	14.6100	14.6100	+21.649%	4	32	-70.157%
2025-02-19	12.0100	12.0100	12.0100	12.0100	-7.615%	10	34	-63.697%
2025-02-03	13.0000	13.0000	13.0000	13.0000	-10.959%	5	24	-66.462%
2025-01-27	14.6000	14.6000	14.6000	14.6000	+30.357%	1	19	-70.137%
2024-12-20	11.2000	11.2000	11.2000	11.2000	+6.262%	12	19	-61.071%
2024-12-19	10.5400	10.5400	10.5400	10.5400	-2.407%	1	31	-58.634%
2024-12-18	11.0000	11.0000	10.8000	10.8000	-4.085%	7	30	-59.630%
2024-12-17	11.2600	11.2600	11.2600	11.2600	+1.533%	10	23	-61.279%
2024-12-16	11.3900	11.3900	11.0900	11.0900	-15.408%	13	2	-60.685%
2024-11-15	13.1100	13.1100	13.1100	13.1100	-23.109%	4	2	-66.743%
2024-10-07	17.0400	17.0500	17.0400	17.0500	0.000%	2	2	-74.428%