Dark

BAX20270115C15
BAX Jan 15 2027 15.00 Call (BAX270115C00015000)
option OPRA

EOD

Jul 30, 2026

14.40+44.000%(+4.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.6000	14.6000	14.2000	14.4000	+44.000%	6	621	0.000%
2026-07-28	10.0000	10.0000	10.0000	10.0000	+11.111%	1	625	+44.000%
2026-07-27	8.8900	9.0000	8.8900	9.0000	+15.385%	11	626	+60.000%
2026-07-21	7.8000	7.8000	7.8000	7.8000	-13.333%	5	626	+84.615%
2026-07-16	8.5000	9.0000	8.5000	9.0000	+13.493%	3	626	+60.000%
2026-07-09	8.0000	8.0000	7.9300	7.9300	-8.111%	15	628	+81.589%
2026-07-07	8.6300	8.6300	8.6300	8.6300	+3.601%	10	628	+66.860%
2026-07-06	8.3000	8.3300	8.3000	8.3300	+2.840%	10	628	+72.869%
2026-07-02	8.1000	8.1000	8.1000	8.1000	+10.959%	15	628	+77.778%
2026-06-30	7.3000	7.3000	7.3000	7.3000	-8.291%	1	628	+97.260%
2026-06-26	7.9000	7.9800	7.9000	7.9600	+5.291%	5	628	+80.905%
2026-06-25	7.5000	7.5600	7.5000	7.5600	+9.565%	2	629	+90.476%
2026-06-24	6.7000	6.9000	6.7000	6.9000	+12.195%	4	629	+108.696%
2026-06-23	6.1700	6.1700	6.1000	6.1500	-0.806%	7	629	+134.146%
2026-06-18	5.8100	6.2000	5.8100	6.2000	-4.615%	7	630	+132.258%
2026-06-11	6.4500	6.5000	6.4500	6.5000	-1.515%	5	630	+121.538%
2026-06-10	6.4000	7.0000	6.4000	6.6000	+4.762%	8	630	+118.182%
2026-06-09	5.8000	6.3000	5.8000	6.3000	+8.621%	16	630	+128.571%
2026-06-05	5.8000	5.8000	5.8000	5.8000	+16.000%	8	630	+148.276%
2026-06-03	5.0000	5.0000	5.0000	5.0000	0.000%	4	630	+188.000%
2026-06-01	5.2000	5.2000	5.0000	5.0000	-8.257%	18	626	+188.000%
2026-05-29	5.4500	5.4500	5.4500	5.4500	-1.268%	2	618	+164.220%
2026-05-28	5.5200	5.5200	5.5200	5.5200	-4.000%	5	616	+160.870%
2026-05-27	5.7500	5.7500	5.7500	5.7500	-1.877%	5	616	+150.435%
2026-05-26	5.8600	5.8600	5.8600	5.8600	+0.171%	5	616	+145.734%
2026-05-22	5.8500	5.8500	5.8500	5.8500	+32.955%	1	616	+146.154%
2026-05-14	4.4000	4.4000	4.4000	4.4000	+4.762%	1	616	+227.273%
2026-05-13	4.5000	4.5000	4.2000	4.2000	+6.329%	13	608	+242.857%
2026-05-05	3.9200	3.9500	3.9200	3.9500	+3.675%	25	608	+264.557%
2026-05-04	3.8100	3.8100	3.8100	3.8100	+0.263%	1	608	+277.953%
2026-04-30	3.8000	3.8000	3.8000	3.8000	-11.628%	10	608	+278.947%
2026-04-29	4.7000	4.7000	4.3000	4.3000	-21.960%	8	608	+234.884%
2026-04-22	5.5100	5.5100	5.5100	5.5100	+0.182%	1	608	+161.343%
2026-04-21	5.5000	5.5000	5.5000	5.5000	-2.827%	1	610	+161.818%
2026-04-20	5.6600	5.6600	5.6600	5.6600	-1.565%	1	610	+154.417%
2026-04-17	5.5500	5.7500	5.5500	5.7500	+15.000%	23	610	+150.435%
2026-04-16	4.7000	5.0000	4.7000	5.0000	+2.041%	7	611	+188.000%
2026-04-14	4.9000	4.9000	4.9000	4.9000	+8.889%	1	613	+193.878%
2026-04-10	4.5000	4.5000	4.5000	4.5000	0.000%	1	614	+220.000%
2026-04-07	4.2000	4.5000	4.2000	4.5000	+13.924%	2	614	+220.000%
2026-04-06	3.8000	4.2000	3.8000	3.9500	-1.250%	5	613	+264.557%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-8.046%	1	614	+260.000%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+6.098%	2	614	+231.034%
2026-03-31	3.8000	4.1000	3.8000	4.1000	+18.497%	3	614	+251.220%
2026-03-30	3.6000	3.6000	3.3000	3.4600	+1.765%	9	615	+316.185%
2026-03-27	3.8000	3.8000	3.4000	3.4000	-17.073%	11	611	+323.529%
2026-03-26	4.7500	4.7500	4.1000	4.1000	-6.818%	3	618	+251.220%
2026-03-25	4.4000	4.4000	4.4000	4.4000	+4.019%	1	618	+227.273%
2026-03-24	4.2500	4.2500	4.2300	4.2300	+0.714%	2	618	+240.426%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+5.000%	2	618	+242.857%
2026-03-20	4.1600	4.1600	4.0000	4.0000	-2.439%	3	618	+260.000%
2026-03-19	4.2000	4.2100	4.0100	4.1000	-12.766%	6	618	+251.220%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-1.053%	3	615	+206.383%
2026-03-17	4.8500	4.8500	4.7500	4.7500	-2.062%	300	612	+203.158%
2026-03-10	4.9000	4.9000	4.8500	4.8500	-3.000%	3	680	+196.907%
2026-03-06	5.0000	5.3000	5.0000	5.0000	-29.577%	59	678	+188.000%
2026-02-27	7.1000	7.1000	7.1000	7.1000	-5.459%	1	678	+102.817%
2026-02-26	7.5100	7.5100	7.5100	7.5100	-4.937%	6	678	+91.744%
2026-02-24	7.9000	7.9000	7.9000	7.9000	+1.282%	1	678	+82.278%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-6.024%	1	678	+84.615%
2026-02-11	8.3000	8.3000	8.3000	8.3000	+3.106%	1	679	+73.494%
2026-02-09	8.0500	8.0500	8.0500	8.0500	+1.899%	1	679	+78.882%
2026-02-05	7.9000	7.9000	7.9000	7.9000	+3.947%	2	680	+82.278%
2026-02-04	7.4900	7.6000	7.3000	7.6000	+17.284%	103	680	+89.474%
2026-01-27	6.4900	6.4900	6.4600	6.4800	+3.680%	12	692	+122.222%
2026-01-21	6.2500	6.2500	6.2500	6.2500	-11.348%	1	688	+130.400%
2026-01-16	7.2100	7.2100	7.0000	7.0500	-4.730%	24	700	+104.255%
2026-01-15	7.4000	7.4000	7.4000	7.4000	+4.225%	10	700	+94.595%
2026-01-12	7.1000	7.1000	7.1000	7.1000	-4.054%	3	690	+102.817%
2026-01-09	7.3500	7.9000	7.3500	7.4000	0.000%	362	689	+94.595%
2026-01-06	7.0000	7.4000	7.0000	7.4000	+14.198%	3	516	+94.595%
2025-12-31	6.4800	6.4800	6.4800	6.4800	+2.857%	4	516	+122.222%
2025-12-26	6.4000	6.4000	6.1500	6.3000	+8.621%	200	516	+128.571%
2025-12-23	5.8000	5.9000	5.8000	5.8000	-6.452%	251	466	+148.276%
2025-12-22	6.2000	6.2000	6.2000	6.2000	+0.324%	5	468	+132.258%
2025-12-19	6.1000	6.1800	6.1000	6.1800	+4.746%	4	468	+133.010%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+7.273%	50	517	+144.068%
2025-12-10	5.5000	5.5000	5.5000	5.5000	0.000%	100	517	+161.818%
2025-12-09	5.5000	5.5000	5.5000	5.5000	0.000%	202	417	+161.818%
2025-12-08	5.6000	5.6000	5.5000	5.5000	-4.514%	5	226	+161.818%
2025-12-04	5.7600	5.7600	5.7600	5.7600	-5.574%	4	223	+150.000%
2025-12-03	6.1000	6.1000	6.1000	6.1000	+6.643%	101	219	+136.066%
2025-11-24	5.7200	5.7200	5.7200	5.7200	+14.400%	6	276	+151.748%
2025-11-20	5.3500	5.3500	5.0000	5.0000	-13.495%	13	270	+188.000%
2025-11-18	5.7900	5.7900	5.7800	5.7800	+11.154%	2	257	+149.135%
2025-11-11	5.2000	5.2000	5.2000	5.2000	-3.346%	1	254	+176.923%
2025-11-07	5.3800	5.3800	5.3800	5.3800	+1.509%	1	254	+167.658%
2025-11-06	5.0900	5.3000	5.0900	5.3000	-7.986%	18	253	+171.698%
2025-11-03	5.3000	5.7600	5.3000	5.7600	-2.373%	11	224	+150.000%
2025-10-31	5.7000	6.0000	5.7000	5.9000	-5.600%	217	224	+144.068%
2025-10-30	6.2500	6.2500	6.2500	6.2500	-29.538%	1	110	+130.400%
2025-10-21	8.8700	8.8700	8.8700	8.8700	-6.632%	1	110	+62.345%
2025-10-14	9.5000	9.5000	9.5000	9.5000	+11.765%	2	110	+51.579%
2025-10-10	8.2100	8.5000	8.1000	8.5000	-5.134%	4	108	+69.412%
2025-10-09	8.9600	8.9600	8.9600	8.9600	+0.336%	1	107	+60.714%
2025-10-08	8.9300	8.9300	8.9300	8.9300	-2.511%	1	107	+61.254%
2025-10-07	9.1600	9.1600	9.1600	9.1600	+2.576%	1	107	+57.205%
2025-09-30	9.0900	9.0900	8.9300	8.9300	+7.461%	41	107	+61.254%
2025-09-26	8.3100	8.3100	8.3100	8.3100	+3.875%	1	137	+73.285%
2025-09-25	8.0000	8.0000	8.0000	8.0000	-6.760%	4	138	+80.000%
2025-09-24	8.5800	8.5800	8.5800	8.5800	-3.596%	1	134	+67.832%
2025-09-23	8.9000	8.9000	8.9000	8.9000	-13.592%	5	133	+61.798%
2025-08-26	10.3000	10.3000	10.3000	10.3000	+6.625%	1	127	+39.806%
2025-08-07	9.6600	9.6600	9.6600	9.6600	+8.539%	1	127	+49.068%
2025-08-06	8.9000	8.9000	8.9000	8.9000	-2.732%	1	126	+61.798%
2025-08-05	8.9500	9.1500	8.9500	9.1500	+2.809%	6	125	+57.377%
2025-08-04	8.9000	8.9000	8.9000	8.9000	+10.559%	20	122	+61.798%
2025-08-01	8.1800	8.1800	8.0000	8.0500	+0.625%	23	102	+78.882%
2025-07-31	7.9000	9.4000	7.9000	8.0000	-44.056%	47	79	+80.000%
2025-07-11	14.3000	14.3000	14.3000	14.3000	-18.472%	10	38	+0.699%
2025-06-11	17.5400	17.5400	17.5400	17.5400	+8.944%	3	34	-17.902%
2025-05-21	16.0900	16.1000	16.0900	16.1000	-4.167%	2	34	-10.559%
2025-05-08	16.8000	16.8000	16.8000	16.8000	-17.485%	2	32	-14.286%
2025-02-27	20.3600	20.3600	20.3600	20.3600	+26.933%	1	32	-29.273%
2025-02-14	16.0400	16.0400	16.0400	16.0400	+2.821%	20	35	-10.224%
2025-02-13	15.7400	15.7400	15.6000	15.6000	-0.319%	9	28	-7.692%
2025-02-12	15.6500	15.6500	15.6500	15.6500	-7.451%	1	28	-7.987%
2025-02-04	16.9100	16.9100	16.9100	16.9100	+4.126%	1	27	-14.843%
2025-01-17	16.2400	16.2400	16.2400	16.2400	+4.103%	2	25	-11.330%
2025-01-16	15.6000	15.6000	15.6000	15.6000	-0.064%	1	25	-7.692%
2025-01-15	15.6100	15.6100	15.6100	15.6100	-0.889%	9	26	-7.751%
2025-01-13	15.7500	15.7500	15.7500	15.7500	+4.374%	14	26	-8.571%
2025-01-07	15.0900	15.0900	15.0900	15.0900	+6.493%	24	26	-4.573%
2024-12-30	14.1700	14.1700	14.1700	14.1700	-2.276%	1	2	+1.623%
2024-12-26	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-0.690%