Dark

Check out our Dark Pool Levels

BAX20261002P26
BAX Oct 2 2026 26.00 Put (BAX261002P00026000)
option OPRA

EOD

Sep 11, 2026

2.42+32.240%(+0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.2600	2.4200	2.2600	2.4200	+32.240%	2	6	0.000%
2026-09-09	1.8300	1.8300	1.8300	1.8300	+12.963%	3	5	+32.240%
2026-09-08	1.1300	1.6200	1.1300	1.6200	+28.571%	2	5	+49.383%
2026-09-03	1.2600	1.2600	1.2600	1.2600	+17.757%	3	4	+92.063%
2026-09-02	1.0700	1.0700	1.0700	1.0700	-2.727%	2	4	+126.168%
2026-08-24	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	+120.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC