Dark

Check out our API

BAX20261002P25
BAX Oct 2 2026 25.00 Put (BAX261002P00025000)
option OPRA

EOD

Sep 16, 2026

1.78+13.376%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7800	1.7800	1.7800	1.7800	+13.376%	2	29	0.000%
2026-09-15	1.5500	1.5700	1.5500	1.5700	-1.875%	2	29	+13.376%
2026-09-14	1.6000	1.6000	1.6000	1.6000	+14.286%	1	29	+11.250%
2026-09-11	1.4000	1.4000	1.4000	1.4000	+3.704%	4	28	+27.143%
2026-09-10	1.3500	1.3500	1.3500	1.3500	+22.727%	1	32	+31.852%
2026-09-09	1.0500	1.1000	1.0500	1.1000	+13.402%	12	33	+61.818%
2026-09-08	0.9700	0.9700	0.9700	0.9700	+32.877%	1	23	+83.505%
2026-09-03	0.7500	0.7500	0.7300	0.7300	+28.070%	2	22	+143.836%
2026-09-01	0.5700	0.5700	0.5700	0.5700	-17.391%	2	21	+212.281%
2026-08-27	0.6900	0.6900	0.6900	0.6900	+11.290%	1	20	+157.971%
2026-08-26	0.5800	0.6200	0.5800	0.6200	-11.429%	2	19	+187.097%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-2.778%	15	19	+154.286%
2026-08-20	0.7200	0.7200	0.7200	0.7200	0.000%	4	4	+147.222%

Share