Dark

Check out our Dark Pool Levels

BAX20261002P24
BAX Oct 2 2026 24.00 Put (BAX261002P00024000)
option OPRA

EOD

Sep 16, 2026

1.11-3.478%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1100	1.1100	1.1100	1.1100	-3.478%	2	21	0.000%
2026-09-15	1.3000	1.3000	1.1500	1.1500	+35.294%	4	23	-3.478%
2026-09-14	0.7700	0.9500	0.7700	0.8500	+39.344%	23	25	+30.588%
2026-09-11	0.6100	0.6100	0.6100	0.6100	-8.955%	1	20	+81.967%
2026-09-09	0.6700	0.6700	0.6700	0.6700	+67.500%	3	19	+65.672%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+5.263%	3	22	+177.500%
2026-09-01	0.4000	0.4000	0.3800	0.3800	-26.923%	5	19	+192.105%
2026-08-18	0.5200	0.5200	0.5200	0.5200	-5.455%	1	14	+113.462%
2026-08-17	0.2500	0.5500	0.2500	0.5500	+37.500%	15	0	+101.818%
2026-08-14	0.4200	0.4200	0.4000	0.4000	-23.077%	2	0	+177.500%
2026-08-13	0.5700	0.5700	0.5200	0.5200	0.000%	2	0	+113.462%

Share