Dark

Check out our Dark Pool Levels

BAX20261002P23
BAX Oct 2 2026 23.00 Put (BAX261002P00023000)
option OPRA

EOD

Sep 16, 2026

0.5500+34.146%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5000	0.5500	0.5000	0.5500	+34.146%	2	19	0.000%
2026-09-15	0.4100	0.4100	0.4100	0.4100	+141.176%	1	18	+34.146%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-34.615%	5	13	+223.529%
2026-09-02	0.2000	0.2600	0.2000	0.2600	-35.000%	12	13	+111.538%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+42.857%	2	3	+37.500%
2026-08-21	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	+96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC