Dark

Check out our Dark Pool Levels

BAX20261002P22
BAX Oct 2 2026 22.00 Put (BAX261002P00022000)
option OPRA

EOD

Sep 16, 2026

0.2300+15.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2300	0.2300	0.2300	0.2300	+15.000%	2	105	0.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	3	103	+15.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	106	-8.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	5	100	+15.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+400.000%	1	100	+15.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-73.333%	100	100	+475.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	100	100	+53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC