Dark

Check out our Dark Pool Levels

BAX20261002C27
BAX Oct 2 2026 27.00 Call (BAX261002C00027000)
option OPRA

EOD

Sep 16, 2026

0.1000+66.667%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	0.1000	0.1000	0.1000	+66.667%	1	39	0.000%
2026-09-15	0.0500	0.0600	0.0500	0.0600	-40.000%	3	39	+66.667%
2026-09-14	1.0400	1.0400	0.1000	0.1000	-33.333%	3	36	0.000%
2026-09-10	0.1400	0.1500	0.1400	0.1500	-68.085%	2	35	-33.333%
2026-09-08	0.4700	0.4700	0.4700	0.4700	-14.545%	4	34	-78.723%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+30.952%	2	33	-81.818%
2026-09-03	0.4200	0.4200	0.4200	0.4200	-30.000%	1	33	-76.190%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+1.695%	1	32	-83.333%
2026-09-01	0.8500	0.8500	0.5900	0.5900	-24.359%	9	32	-83.051%
2026-08-31	0.7800	0.7900	0.7700	0.7800	-22.000%	5	32	-87.179%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-16.667%	5	27	-90.000%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+14.286%	1	22	-91.667%
2026-08-18	1.0500	1.0500	1.0500	1.0500	0.000%	21	21	-90.476%

Share