Dark

Check out our Dark Pool Levels

BAX20261002C26
BAX Oct 2 2026 26.00 Call (BAX261002C00026000)
option OPRA

EOD

Sep 17, 2026

0.4000+166.667%(+0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.4000	0.4000	+166.667%	5	42	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	38	+166.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+36.364%	4	38	+166.667%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-69.444%	5	36	+263.636%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-32.075%	1	32	+11.111%
2026-09-08	0.8900	0.8900	0.5200	0.5300	-47.000%	8	32	-24.528%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-27.536%	2	37	-60.000%
2026-09-01	1.3800	1.3800	1.3800	1.3800	-16.364%	5	36	-71.014%
2026-08-26	1.5500	1.6500	1.5500	1.6500	+22.222%	6	33	-75.758%
2026-08-18	1.3500	1.3500	1.3500	1.3500	0.000%	60	30	-70.370%

Share